Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVIIn the Money | $3.00In the Money | $3.60In the Money | $3.48In the Money | $0.88In the Money | 2In the Money | 5In the Money | CVINear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
CVIUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.42Underlying issue's last price | $0.32Underlying issue's last price | 2Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 4,993Underlying issue's last price |
CVINear the Money | $0.15Near the Money | $0.25Near the Money | $0.28Near the Money | $0.08Near the Money | 9Near the Money | 7,618Near the Money | CVIIn the Money | $2.05In the Money | $2.30In the Money | $2.10In the Money | $0.10In the Money | 1In the Money | 490In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CVIIn the Money | $6.40In the Money | $8.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |