Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $7.20In the Money | $10.10In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVIIn the Money | $6.40In the Money | $8.80In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVIIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVIIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CVIIn the Money | $3.50In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | CVINear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,684Near the Money | |
CVIIn the Money | $2.85In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVINear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
CVIUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVIUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
CVINear the Money | $1.50Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | CVIIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CVINear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | 2Near the Money | 1,114Near the Money | CVIIn the Money | $3.30In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2,931In the Money | |
CVIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 263Out of the Money | CVIIn the Money | $5.00In the Money | $5.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
CVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 297Out of the Money | CVIIn the Money | $6.00In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CVIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 8Out of the Money | 507Out of the Money | CVIIn the Money | $6.80In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | CVIIn the Money | $9.40In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CVIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CVIIn the Money | $10.40In the Money | $11.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CVIIn the Money | $11.70In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CVIIn the Money | $14.20In the Money | $15.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVIOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | CVIIn the Money | $15.00In the Money | $17.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CVIIn the Money | $16.70In the Money | $17.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CVIIn the Money | $19.20In the Money | $21.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVIOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $20.10In the Money | $21.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CVIIn the Money | $21.60In the Money | $23.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVIIn the Money | $23.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.86Out of the Money | 3Out of the Money | 18Out of the Money | CVIIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $28.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVIIn the Money | $29.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $31.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |