Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIIn the Money | $4.10In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVIIn the Money | $3.30In the Money | $3.80In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CVIIn the Money | $1.05In the Money | $2.30In the Money | $2.05In the Money | $-0.35In the Money | 7In the Money | 64In the Money | CVINear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3,374Near the Money | |
CVIUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | CVIUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 397Underlying issue's last price |
CVINear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.03Near the Money | 11Near the Money | 2,684Near the Money | CVIIn the Money | $1.10In the Money | $1.25In the Money | $1.30In the Money | $0.20In the Money | 10In the Money | 1,694In the Money | |
CVINear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 15Near the Money | 5,694Near the Money | CVIIn the Money | $1.20In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CVIIn the Money | $2.90In the Money | $4.40In the Money | $3.67In the Money | $0.57In the Money | 5In the Money | 192In the Money | |
CVIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CVIIn the Money | $2.25In the Money | $6.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,254Out of the Money | CVIIn the Money | $5.50In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2,717In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CVIIn the Money | $7.40In the Money | $10.40In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CVIIn the Money | $8.40In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 477Out of the Money | CVIIn the Money | $9.80In the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | CVIIn the Money | $12.20In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CVIIn the Money | $13.40In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | CVIIn the Money | $14.90In the Money | $18.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CVIIn the Money | $16.90In the Money | $20.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | CVIIn the Money | $18.10In the Money | $21.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CVIIn the Money | $20.00In the Money | $22.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CVIIn the Money | $22.50In the Money | $25.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $23.10In the Money | $26.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CVIIn the Money | $23.60In the Money | $28.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVIIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVIIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVIIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |