Stocks Options

LAST PRICE
44.7100
TODAY'S CHANGE (%)
Trending Up1.2600 (2.8999%)

Bid / Lots
44.7300/ 1
Ask / Lots
46.7500/ 13
Open / Previous Close
43.2300 / 43.4500
Day Range
Low 43.2100
High 44.7100
52 Week Range
Low 33.5800
High 57.5700
Volume
64,921
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CVLGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CVLGNear the Money	$1.30Near the Money	$1.60Near the Money	$1.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	CVLGIn the Money	$1.30In the Money	$1.50In the Money	$1.29In the Money	$-0.21In the Money	1In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CVLGIn the Money	$5.40In the Money	$7.70In the Money	$5.65In the Money	$0.00In the Money	2,000In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVLGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CVLGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Covenant Logistics Group Inc
NASDAQ:CVLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)