Stocks Options

LAST PRICE
71.3600
TODAY'S CHANGE (%)
Trending Up0.2100 (0.2952%)

Bid / Lots
71.4000/ 17
Ask / Lots
71.5000/ 3
Open / Previous Close
69.5800 / 71.1500
Day Range
Low 69.4700
High 72.0700
52 Week Range
Low 6.7000
High 94.0400
Volume
3,354,370
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$67.65In the Money	$69.35In the Money	$74.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
CVNAIn the Money	$65.30In the Money	$66.75In the Money	$65.67In the Money	$-4.73In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$5.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,204Out of the Money
CVNAIn the Money	$62.85In the Money	$65.10In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
CVNAIn the Money	$60.80In the Money	$61.95In the Money	$63.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,777Out of the Money
CVNAIn the Money	$57.65In the Money	$59.35In the Money	$58.00In the Money	$1.80In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$12.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CVNAIn the Money	$55.80In the Money	$57.05In the Money	$54.19In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
CVNAIn the Money	$53.40In the Money	$54.55In the Money	$52.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
CVNAIn the Money	$50.75In the Money	$52.20In the Money	$51.02In the Money	$1.72In the Money	10In the Money	349In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,174Out of the Money
CVNAIn the Money	$48.35In the Money	$49.85In the Money	$47.65In the Money	$15.28In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
CVNAIn the Money	$45.80In the Money	$47.15In the Money	$47.05In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
CVNAIn the Money	$40.85In the Money	$41.90In the Money	$41.00In the Money	$-1.25In the Money	33In the Money	837In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,929Out of the Money
CVNAIn the Money	$35.90In the Money	$36.85In the Money	$34.99In the Money	$0.49In the Money	201In the Money	917In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,832Out of the Money
CVNAIn the Money	$31.00In the Money	$32.70In the Money	$30.70In the Money	$-0.36In the Money	121In the Money	1,004In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,247Out of the Money
CVNAIn the Money	$25.35In the Money	$27.50In the Money	$26.25In the Money	$0.23In the Money	10In the Money	549In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
CVNAIn the Money	$21.70In the Money	$24.20In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$22.95In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$22.55In the Money	$24.60In the Money	$22.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$22.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$21.00In the Money	$21.50In the Money	$20.64In the Money	$-0.19In the Money	40In the Money	1,067In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	19,903Out of the Money
CVNAIn the Money	$20.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$19.00In the Money	$19.70In the Money	$16.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$18.05In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$17.00In the Money	$17.95In the Money	$16.15In the Money	$-1.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$15.00In the Money	$17.25In the Money	$15.20In the Money	$-1.13In the Money	6In the Money	1,714In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	2,074Out of the Money
CVNAIn the Money	$15.05In the Money	$15.70In the Money	$13.95In the Money	$-1.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$14.05In the Money	$14.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$13.00In the Money	$14.15In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$12.00In the Money	$13.25In the Money	$10.91In the Money	$0.71In the Money	4In the Money	68In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
CVNAIn the Money	$11.10In the Money	$12.50In the Money	$10.90In the Money	$-0.16In the Money	49In the Money	1,204In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	515Out of the Money	12,204Out of the Money
CVNAIn the Money	$10.00In the Money	$12.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	309Out of the Money
CVNAIn the Money	$7.25In the Money	$10.45In the Money	$7.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	138Out of the Money
CVNAIn the Money	$8.05In the Money	$9.30In the Money	$6.89In the Money	$1.19In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	311Out of the Money
CVNAIn the Money	$7.15In the Money	$7.90In the Money	$6.95In the Money	$-0.50In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	488Out of the Money
CVNAIn the Money	$6.00In the Money	$6.70In the Money	$5.50In the Money	$-0.94In the Money	480In the Money	1,939In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	392Out of the Money	3,613Out of the Money
CVNAIn the Money	$5.05In the Money	$6.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	85Out of the Money	1,033Out of the Money
CVNAIn the Money	$2.68In the Money	$5.30In the Money	$3.89In the Money	$-0.11In the Money	15In the Money	68In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,029Out of the Money	637Out of the Money
CVNAIn the Money	$2.26In the Money	$4.25In the Money	$2.82In the Money	$-0.30In the Money	20In the Money	232In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,996Out of the Money	709Out of the Money
CVNAIn the Money	$2.30In the Money	$2.75In the Money	$2.38In the Money	$-0.22In the Money	313In the Money	1,375In the Money	Filter Table By Strike Price of$69.00	CVNANear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.49Near the Money	2,890Near the Money	2,334Near the Money
CVNAIn the Money	$1.23In the Money	$1.81In the Money	$1.42In the Money	$-0.70In the Money	1,507In the Money	3,517In the Money	Filter Table By Strike Price of$70.00	CVNANear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.76Near the Money	3,875Near the Money	5,799Near the Money
CVNAUnderlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.42Underlying issue's last price	$-1.00Underlying issue's last price	1,295Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.01Underlying issue's last price	$0.11Underlying issue's last price	$0.16Underlying issue's last price	$-1.01Underlying issue's last price	1,324Underlying issue's last price	942Underlying issue's last price
CVNANear the Money	$0.00Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.87Near the Money	881Near the Money	1,021Near the Money	Filter Table By Strike Price of$72.00	CVNAIn the Money	$0.45In the Money	$0.85In the Money	$0.60In the Money	$-1.04In the Money	1,003In the Money	644In the Money
CVNANear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.54Near the Money	1,339Near the Money	519Near the Money	Filter Table By Strike Price of$73.00	CVNAIn the Money	$1.24In the Money	$1.99In the Money	$2.03In the Money	$-0.25In the Money	66In the Money	663In the Money
CVNANear the Money	$0.01Near the Money	$0.50Near the Money	$0.02Near the Money	$-0.27Near the Money	200Near the Money	1,274Near the Money	Filter Table By Strike Price of$74.00	CVNAIn the Money	$2.00In the Money	$2.97In the Money	$2.91In the Money	$-0.61In the Money	120In the Money	450In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	209Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$75.00	CVNAIn the Money	$3.20In the Money	$3.95In the Money	$3.90In the Money	$-0.05In the Money	437In the Money	3,655In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	191Out of the Money	725Out of the Money	Filter Table By Strike Price of$76.00	CVNAIn the Money	$3.80In the Money	$5.05In the Money	$4.82In the Money	$-0.18In the Money	69In the Money	609In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	44Out of the Money	596Out of the Money	Filter Table By Strike Price of$77.00	CVNAIn the Money	$4.95In the Money	$5.80In the Money	$5.81In the Money	$-0.34In the Money	91In the Money	613In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	984Out of the Money	Filter Table By Strike Price of$78.00	CVNAIn the Money	$5.70In the Money	$8.50In the Money	$7.02In the Money	$0.22In the Money	184In the Money	660In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	22Out of the Money	264Out of the Money	Filter Table By Strike Price of$79.00	CVNAIn the Money	$7.40In the Money	$8.15In the Money	$7.30In the Money	$-0.92In the Money	134In the Money	149In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	121Out of the Money	2,719Out of the Money	Filter Table By Strike Price of$80.00	CVNAIn the Money	$7.65In the Money	$8.95In the Money	$9.20In the Money	$0.47In the Money	227In the Money	2,555In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	410Out of the Money	Filter Table By Strike Price of$81.00	CVNAIn the Money	$7.95In the Money	$10.00In the Money	$9.23In the Money	$-1.45In the Money	18In the Money	207In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	288Out of the Money	Filter Table By Strike Price of$82.00	CVNAIn the Money	$9.65In the Money	$10.90In the Money	$11.40In the Money	$0.73In the Money	13In the Money	313In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$83.00	CVNAIn the Money	$10.80In the Money	$11.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	670Out of the Money	Filter Table By Strike Price of$84.00	CVNAIn the Money	$11.10In the Money	$13.00In the Money	$13.22In the Money	$0.00In the Money	---In the Money	216In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	2,735Out of the Money	Filter Table By Strike Price of$85.00	CVNAIn the Money	$12.35In the Money	$13.90In the Money	$14.10In the Money	$-0.20In the Money	37In the Money	112In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	339Out of the Money	Filter Table By Strike Price of$86.00	CVNAIn the Money	$14.40In the Money	$16.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	340Out of the Money	Filter Table By Strike Price of$87.00	CVNAIn the Money	$15.35In the Money	$15.85In the Money	$16.55In the Money	$0.00In the Money	---In the Money	48In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$88.00	CVNAIn the Money	$15.10In the Money	$17.00In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	826Out of the Money	Filter Table By Strike Price of$89.00	CVNAIn the Money	$16.30In the Money	$17.95In the Money	$17.20In the Money	$-0.65In the Money	7In the Money	54In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$90.00	CVNAIn the Money	$18.35In the Money	$18.80In the Money	$18.90In the Money	$1.30In the Money	40In the Money	73In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$91.00	CVNAIn the Money	$18.60In the Money	$20.00In the Money	$20.45In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$92.00	CVNAIn the Money	$19.60In the Money	$20.95In the Money	$20.75In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	436Out of the Money	Filter Table By Strike Price of$93.00	CVNAIn the Money	$21.35In the Money	$21.95In the Money	$21.30In the Money	$-3.05In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	30Out of the Money	Filter Table By Strike Price of$94.00	CVNAIn the Money	$21.15In the Money	$23.00In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	13Out of the Money	4,062Out of the Money	Filter Table By Strike Price of$95.00	CVNAIn the Money	$23.35In the Money	$24.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$96.00	CVNAIn the Money	$24.25In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.00	CVNAIn the Money	$24.35In the Money	$26.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$98.00	CVNAIn the Money	$26.25In the Money	$27.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$99.00	CVNAIn the Money	$26.35In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	2Out of the Money	7,668Out of the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$27.35In the Money	$29.15In the Money	$27.75In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$29.20In the Money	$30.80In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$29.40In the Money	$31.15In the Money	$24.54In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$30.10In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$31.35In the Money	$33.95In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$33.25In the Money	$34.55In the Money	$33.75In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$34.30In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$34.40In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$35.65In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$36.80In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$38.10In the Money	$39.05In the Money	$39.28In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$39.10In the Money	$40.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$42.80In the Money	$44.90In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$47.95In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	18,336Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$52.40In the Money	$54.60In the Money	$40.86In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,637Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$57.75In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$62.40In the Money	$64.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)