• LAST PRICE
    21.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.6800/ 3
  • Ask / Lots
    21.0700/ 2
  • Open / Previous Close
    0.0000 / 21.1300
  • Day Range
    ---
  • 52 Week Range
    Low 19.3000
    High 309.5000
  • Volume
    718
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
14In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$8.07In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$7.94In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$4.67In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
152In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5,086Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
8In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
CVNAIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
98In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
CVNAIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
81In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
CVNAIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
643In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
1,189Near the Money
CVNAIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
2,574In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
CVNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
458Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
CVNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
724Underlying issue's last price
CVNANear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
874Near the Money
CVNAIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
364In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3,462Near the Money
CVNAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
471In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
CVNAIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
412In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
CVNAIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
528In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
287Near the Money
CVNAIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
133In the Money
CVNANear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,285Near the Money
CVNAIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
92In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5,475Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
87In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,799Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$3.86In the Money
$0.00In the Money
---In the Money
313In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
230In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
173In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
57In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,508Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$6.09In the Money
$0.00In the Money
---In the Money
130In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,552Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
106In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,141Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
524In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$6.63In the Money
$0.00In the Money
---In the Money
14In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$7.93In the Money
$0.00In the Money
---In the Money
37In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$8.81In the Money
$0.00In the Money
---In the Money
49In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,004Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
105In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
23In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
26In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$10.64In the Money
$0.00In the Money
---In the Money
31In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
49In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
13In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$9.84In the Money
$0.00In the Money
---In the Money
40In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$12.17In the Money
$0.00In the Money
---In the Money
14In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
30In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
15In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,397Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$13.88In the Money
$0.00In the Money
---In the Money
51In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
16In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
14In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$16.43In the Money
$0.00In the Money
---In the Money
56In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$16.75In the Money
$0.00In the Money
---In the Money
17In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
17In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$17.82In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$19.22In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$18.87In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$16.08In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$23.12In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$29.08In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$33.70In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CVNAIn the Money
---In the Money
---In the Money
$33.76In the Money
$0.00In the Money
---In the Money
---In the Money