Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $56.20In the Money | $59.95In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 87Out of the Money | |
CVNAIn the Money | $52.05In the Money | $54.70In the Money | $53.21In the Money | $2.03In the Money | 4In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $47.30In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $46.85In the Money | $49.85In the Money | $46.56In the Money | $-2.62In the Money | 18In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CVNAIn the Money | $45.35In the Money | $48.40In the Money | $45.74In the Money | $-2.50In the Money | 3In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $44.20In the Money | $47.65In the Money | $44.66In the Money | $-2.48In the Money | 3In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $43.30In the Money | $46.90In the Money | $43.57In the Money | $-2.57In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $42.20In the Money | $45.25In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $41.30In the Money | $44.70In the Money | $41.44In the Money | $-6.36In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $40.20In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $39.25In the Money | $42.70In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $38.25In the Money | $41.70In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $37.25In the Money | $40.20In the Money | $38.98In the Money | $1.64In the Money | 4In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CVNAIn the Money | $36.85In the Money | $39.65In the Money | $38.24In the Money | $-0.96In the Money | 9In the Money | 48In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CVNAIn the Money | $35.25In the Money | $37.80In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $34.40In the Money | $37.45In the Money | $40.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $33.90In the Money | $36.45In the Money | $33.20In the Money | $-7.66In the Money | 1In the Money | 77In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVNAIn the Money | $32.60In the Money | $34.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CVNAIn the Money | $31.40In the Money | $34.30In the Money | $33.06In the Money | $-4.95In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
CVNAIn the Money | $30.55In the Money | $32.50In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $29.50In the Money | $31.80In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVNAIn the Money | $28.30In the Money | $31.55In the Money | $30.16In the Money | $6.56In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVNAIn the Money | $27.30In the Money | $30.65In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.50In the Money | $28.24In the Money | $-1.41In the Money | 5In the Money | 160In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
CVNAIn the Money | $25.45In the Money | $28.15In the Money | $27.55In the Money | $-1.21In the Money | 5In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 731Out of the Money | |
CVNAIn the Money | $25.30In the Money | $27.15In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 244Out of the Money | |
CVNAIn the Money | $23.65In the Money | $25.70In the Money | $23.60In the Money | $-3.39In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CVNAIn the Money | $22.80In the Money | $25.30In the Money | $23.85In the Money | $1.70In the Money | 201In the Money | 213In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $21.15In the Money | $24.25In the Money | $24.30In the Money | $-0.96In the Money | 1In the Money | 461In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 730Out of the Money | |
CVNAIn the Money | $20.50In the Money | $23.30In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 731In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CVNAIn the Money | $19.10In the Money | $22.75In the Money | $23.27In the Money | $5.62In the Money | 10In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CVNAIn the Money | $18.85In the Money | $21.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
CVNAIn the Money | $17.80In the Money | $20.45In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | 266In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
CVNAIn the Money | $16.85In the Money | $19.65In the Money | $18.86In the Money | $-1.87In the Money | 4In the Money | 1,522In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,467Out of the Money | |
CVNAIn the Money | $15.70In the Money | $18.25In the Money | $15.10In the Money | $-4.22In the Money | 1In the Money | 51In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CVNAIn the Money | $14.55In the Money | $17.20In the Money | $15.66In the Money | $2.47In the Money | 201In the Money | 273In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 279Out of the Money | |
CVNAIn the Money | $13.20In the Money | $16.65In the Money | $16.87In the Money | $-3.37In the Money | 5In the Money | 58In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CVNAIn the Money | $12.70In the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 7Out of the Money | 150Out of the Money | |
CVNAIn the Money | $11.85In the Money | $14.15In the Money | $13.33In the Money | $-0.77In the Money | 491In the Money | 584In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,009Out of the Money | |
CVNAIn the Money | $10.90In the Money | $13.85In the Money | $11.60In the Money | $-5.48In the Money | 17In the Money | 102In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 340Out of the Money | |
CVNAIn the Money | $9.90In the Money | $12.85In the Money | $11.40In the Money | $-3.35In the Money | 20In the Money | 115In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 554Out of the Money | |
CVNAIn the Money | $8.80In the Money | $11.20In the Money | $8.83In the Money | $-4.57In the Money | 25In the Money | 112In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 59Out of the Money | 361Out of the Money | |
CVNAIn the Money | $7.80In the Money | $10.80In the Money | $7.68In the Money | $-6.50In the Money | 6In the Money | 143In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 979Out of the Money | |
CVNAIn the Money | $6.70In the Money | $8.35In the Money | $8.02In the Money | $-0.98In the Money | 41In the Money | 1,010In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,434Out of the Money | |
CVNAIn the Money | $5.75In the Money | $8.30In the Money | $6.07In the Money | $-2.83In the Money | 22In the Money | 155In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 344Out of the Money | |
CVNAIn the Money | $4.75In the Money | $7.35In the Money | $6.02In the Money | $-4.95In the Money | 156In the Money | 435In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,617Out of the Money | |
CVNAIn the Money | $3.70In the Money | $5.35In the Money | $4.68In the Money | $-2.65In the Money | 224In the Money | 1,088In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 112Out of the Money | 1,101Out of the Money | |
CVNAIn the Money | $2.95In the Money | $4.30In the Money | $3.77In the Money | $-3.27In the Money | 9In the Money | 627In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 502Out of the Money | 958Out of the Money | |
CVNAIn the Money | $2.58In the Money | $3.30In the Money | $3.50In the Money | $-1.89In the Money | 753In the Money | 1,445In the Money | CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.12Near the Money | 1,852Near the Money | 2,604Near the Money | |
CVNAIn the Money | $1.33In the Money | $2.40In the Money | $2.12In the Money | $-2.22In the Money | 235In the Money | 403In the Money | CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 1,234Near the Money | 1,236Near the Money | |
CVNAUnderlying issue's last price | $0.44Underlying issue's last price | $1.34Underlying issue's last price | $0.92Underlying issue's last price | $-1.87Underlying issue's last price | 1,024Underlying issue's last price | 1,845Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.38Underlying issue's last price | 1,790Underlying issue's last price | 1,555Underlying issue's last price |
CVNANear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $-2.68Near the Money | 1,119Near the Money | 661Near the Money | CVNAIn the Money | $0.02In the Money | $0.25In the Money | $0.26In the Money | $-0.34In the Money | 1,356In the Money | 1,497In the Money | |
CVNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-2.23Near the Money | 740Near the Money | 537Near the Money | CVNAIn the Money | $0.72In the Money | $1.66In the Money | $1.00In the Money | $0.19In the Money | 667In the Money | 1,651In the Money | |
CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.70Near the Money | 1,387Near the Money | 2,240Near the Money | CVNAIn the Money | $1.66In the Money | $2.50In the Money | $2.09In the Money | $0.79In the Money | 1,471In the Money | 1,593In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 708Out of the Money | 904Out of the Money | CVNAIn the Money | $2.68In the Money | $4.25In the Money | $3.18In the Money | $1.03In the Money | 302In the Money | 389In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.87Out of the Money | 1,245Out of the Money | 473Out of the Money | CVNAIn the Money | $3.70In the Money | $4.35In the Money | $4.10In the Money | $1.72In the Money | 112In the Money | 813In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 452Out of the Money | 745Out of the Money | CVNAIn the Money | $4.05In the Money | $6.35In the Money | $4.70In the Money | $1.37In the Money | 655In the Money | 1,250In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 273Out of the Money | 591Out of the Money | CVNAIn the Money | $5.65In the Money | $6.55In the Money | $6.40In the Money | $1.45In the Money | 60In the Money | 104In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 588Out of the Money | 1,785Out of the Money | CVNAIn the Money | $6.70In the Money | $8.10In the Money | $8.14In the Money | $3.29In the Money | 57In the Money | 215In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 189Out of the Money | 312Out of the Money | CVNAIn the Money | $7.65In the Money | $10.00In the Money | $8.39In the Money | $2.89In the Money | 204In the Money | 249In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 76Out of the Money | 580Out of the Money | CVNAIn the Money | $7.15In the Money | $9.60In the Money | $9.51In the Money | $1.41In the Money | 6In the Money | 15In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 226Out of the Money | 333Out of the Money | CVNAIn the Money | $8.30In the Money | $10.85In the Money | $10.45In the Money | $3.69In the Money | 38In the Money | 40In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 74Out of the Money | 390Out of the Money | CVNAIn the Money | $9.05In the Money | $13.05In the Money | $12.00In the Money | $5.10In the Money | 62In the Money | 62In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 584Out of the Money | 4,598Out of the Money | CVNAIn the Money | $10.30In the Money | $13.25In the Money | $13.20In the Money | $3.10In the Money | 208In the Money | 652In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 43Out of the Money | 303Out of the Money | CVNAIn the Money | $11.30In the Money | $14.10In the Money | $11.56In the Money | $2.03In the Money | 35In the Money | 44In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 176Out of the Money | CVNAIn the Money | $12.65In the Money | $15.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CVNAIn the Money | $13.65In the Money | $16.95In the Money | $15.36In the Money | $-2.14In the Money | 3In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 473Out of the Money | CVNAIn the Money | $14.70In the Money | $17.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 181Out of the Money | 802Out of the Money | CVNAIn the Money | $15.20In the Money | $18.30In the Money | $17.33In the Money | $3.67In the Money | 3In the Money | 6In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 81Out of the Money | CVNAIn the Money | $16.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 60Out of the Money | CVNAIn the Money | $17.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVNAIn the Money | $18.70In the Money | $21.30In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $19.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,091Out of the Money | CVNAIn the Money | $20.50In the Money | $23.45In the Money | $22.35In the Money | $5.55In the Money | 2In the Money | 13In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $21.05In the Money | $24.85In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CVNAIn the Money | $22.90In the Money | $25.40In the Money | $22.75In the Money | $22.75In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $23.65In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $24.30In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,105Out of the Money | CVNAIn the Money | $25.30In the Money | $28.90In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $26.40In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $27.65In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | CVNAIn the Money | $30.30In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CVNAIn the Money | $35.45In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,706Out of the Money | CVNAIn the Money | $40.35In the Money | $43.70In the Money | $43.60In the Money | $2.72In the Money | 2In the Money | 2In the Money |