• LAST PRICE
    87.9100
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-2.6575%)
  • Bid / Lots
    87.7500/ 2
  • Ask / Lots
    87.9000/ 2
  • Open / Previous Close
    90.4600 / 90.3100
  • Day Range
    Low 85.7866
    High 92.0100
  • 52 Week Range
    Low 6.7000
    High 94.0400
  • Volume
    4,019,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$56.60In the Money
$59.60In the Money
$61.88In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$51.55In the Money
$54.50In the Money
$53.22In the Money
$11.58In the Money
1In the Money
20In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVNAIn the Money
$47.25In the Money
$49.65In the Money
$46.03In the Money
$-5.90In the Money
3In the Money
58In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CVNAIn the Money
$45.75In the Money
$48.65In the Money
$45.26In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVNAIn the Money
$44.60In the Money
$47.50In the Money
$44.10In the Money
$0.03In the Money
1In the Money
13In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CVNAIn the Money
$43.85In the Money
$46.45In the Money
$43.30In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
$42.55In the Money
$45.65In the Money
$45.20In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$41.65In the Money
$44.55In the Money
$46.62In the Money
$0.00In the Money
---In the Money
31In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
1Out of the Money
18Out of the Money
CVNAIn the Money
$40.60In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$39.50In the Money
$42.65In the Money
$39.53In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CVNAIn the Money
$38.60In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$37.90In the Money
$40.65In the Money
$39.03In the Money
$39.03In the Money
2In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVNAIn the Money
$36.55In the Money
$39.10In the Money
$38.28In the Money
$-5.32In the Money
2In the Money
106In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
CVNAIn the Money
$35.65In the Money
$38.60In the Money
$26.55In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CVNAIn the Money
$34.60In the Money
$37.65In the Money
$34.00In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CVNAIn the Money
$33.65In the Money
$36.65In the Money
$33.25In the Money
$-7.64In the Money
10In the Money
5In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CVNAIn the Money
$32.65In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CVNAIn the Money
$31.60In the Money
$34.45In the Money
$32.69In the Money
$-5.34In the Money
1In the Money
3In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
140Out of the Money
CVNAIn the Money
$30.55In the Money
$32.90In the Money
$31.62In the Money
$-0.85In the Money
5In the Money
7In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CVNAIn the Money
$29.55In the Money
$32.65In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
3Out of the Money
24Out of the Money
CVNAIn the Money
$28.65In the Money
$31.65In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
21Out of the Money
CVNAIn the Money
$27.70In the Money
$30.70In the Money
$29.24In the Money
$-3.31In the Money
1In the Money
7In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
14Out of the Money
CVNAIn the Money
$27.30In the Money
$29.40In the Money
$28.28In the Money
$6.33In the Money
4In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
75Out of the Money
833Out of the Money
CVNAIn the Money
$25.55In the Money
$28.50In the Money
$26.80In the Money
$-5.53In the Money
1In the Money
25In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.37Out of the Money
3Out of the Money
19Out of the Money
CVNAIn the Money
$24.55In the Money
$27.70In the Money
$18.03In the Money
$0.00In the Money
---In the Money
15In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CVNAIn the Money
$24.30In the Money
$26.70In the Money
$23.39In the Money
$-3.66In the Money
1In the Money
47In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
1Out of the Money
33Out of the Money
CVNAIn the Money
$22.70In the Money
$24.50In the Money
$11.43In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CVNAIn the Money
$21.80In the Money
$23.50In the Money
$22.61In the Money
$-1.99In the Money
1In the Money
71In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
13Out of the Money
359Out of the Money
CVNAIn the Money
$21.00In the Money
$22.50In the Money
$21.90In the Money
$-2.05In the Money
200In the Money
4In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CVNAIn the Money
$19.95In the Money
$21.55In the Money
$23.40In the Money
$1.90In the Money
10In the Money
20In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
9Out of the Money
30Out of the Money
CVNAIn the Money
$18.85In the Money
$20.55In the Money
$23.50In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
8Out of the Money
104Out of the Money
CVNAIn the Money
$17.75In the Money
$19.60In the Money
$17.20In the Money
$-3.75In the Money
1In the Money
23In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
13Out of the Money
75Out of the Money
CVNAIn the Money
$16.80In the Money
$18.50In the Money
$17.35In the Money
$-4.20In the Money
506In the Money
3,054In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
117Out of the Money
683Out of the Money
CVNAIn the Money
$15.75In the Money
$17.60In the Money
$9.85In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
24Out of the Money
42Out of the Money
CVNAIn the Money
$15.05In the Money
$16.70In the Money
$15.85In the Money
$-5.44In the Money
1In the Money
6In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
15Out of the Money
276Out of the Money
CVNAIn the Money
$14.75In the Money
$15.60In the Money
$13.50In the Money
$-7.00In the Money
2In the Money
79In the Money
CVNAOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
100Out of the Money
110Out of the Money
CVNAIn the Money
$13.75In the Money
$14.70In the Money
$16.10In the Money
$-0.05In the Money
1In the Money
24In the Money
CVNAOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
384Out of the Money
191Out of the Money
CVNAIn the Money
$12.90In the Money
$13.75In the Money
$12.99In the Money
$-2.06In the Money
1In the Money
1,505In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
539Out of the Money
5,167Out of the Money
CVNAIn the Money
$11.15In the Money
$13.55In the Money
$11.10In the Money
$-6.25In the Money
3In the Money
26In the Money
CVNAOut of the Money
$0.21Out of the Money
$0.47Out of the Money
$0.27Out of the Money
$-0.06Out of the Money
167Out of the Money
158Out of the Money
CVNAIn the Money
$10.85In the Money
$11.75In the Money
$13.97In the Money
$-0.63In the Money
1In the Money
97In the Money
CVNAOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.07Out of the Money
114Out of the Money
231Out of the Money
CVNAIn the Money
$10.25In the Money
$10.90In the Money
$10.19In the Money
$-5.49In the Money
12In the Money
89In the Money
CVNAOut of the Money
$0.28Out of the Money
$0.63Out of the Money
$0.40Out of the Money
$-0.07Out of the Money
143Out of the Money
159Out of the Money
CVNAIn the Money
$8.45In the Money
$10.40In the Money
$8.50In the Money
$-7.00In the Money
19In the Money
48In the Money
CVNAOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.06Out of the Money
419Out of the Money
587Out of the Money
CVNAIn the Money
$7.75In the Money
$9.30In the Money
$7.70In the Money
$-3.40In the Money
53In the Money
202In the Money
CVNAOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.22Out of the Money
1,045Out of the Money
1,563Out of the Money
CVNAIn the Money
$6.85In the Money
$8.05In the Money
$7.75In the Money
$-2.00In the Money
54In the Money
49In the Money
CVNAOut of the Money
$0.79Out of the Money
$0.89Out of the Money
$0.81Out of the Money
$-0.22Out of the Money
266Out of the Money
248Out of the Money
CVNAIn the Money
$6.45In the Money
$7.35In the Money
$6.98In the Money
$-2.57In the Money
73In the Money
124In the Money
CVNAOut of the Money
$1.02Out of the Money
$1.10Out of the Money
$1.09Out of the Money
$-0.01Out of the Money
395Out of the Money
299Out of the Money
CVNAIn the Money
$6.15In the Money
$6.45In the Money
$6.50In the Money
$-1.75In the Money
179In the Money
195In the Money
CVNAOut of the Money
$1.23Out of the Money
$1.33Out of the Money
$1.27Out of the Money
$-0.04Out of the Money
271Out of the Money
420Out of the Money
CVNAIn the Money
$5.50In the Money
$5.75In the Money
$5.62In the Money
$-2.38In the Money
172In the Money
169In the Money
CVNAOut of the Money
$1.45Out of the Money
$1.67Out of the Money
$1.60Out of the Money
$0.14Out of the Money
705Out of the Money
238Out of the Money
CVNAIn the Money
$4.85In the Money
$5.00In the Money
$5.00In the Money
$-1.50In the Money
1,220In the Money
1,264In the Money
CVNANear the Money
$1.76Near the Money
$2.00Near the Money
$1.87Near the Money
$0.09Near the Money
877Near the Money
326Near the Money
CVNAIn the Money
$4.20In the Money
$4.45In the Money
$4.10In the Money
$-2.55In the Money
367In the Money
181In the Money
CVNANear the Money
$2.26Near the Money
$2.37Near the Money
$2.29Near the Money
$0.06Near the Money
563Near the Money
280Near the Money
CVNAUnderlying issue's last price
$3.65Underlying issue's last price
$3.95Underlying issue's last price
$3.82Underlying issue's last price
$-1.73Underlying issue's last price
455Underlying issue's last price
2,335Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
CVNAUnderlying issue's last price
$2.66Underlying issue's last price
$2.89Underlying issue's last price
$2.75Underlying issue's last price
$0.35Underlying issue's last price
434Underlying issue's last price
290Underlying issue's last price
CVNANear the Money
$3.15Near the Money
$3.35Near the Money
$3.32Near the Money
$-1.98Near the Money
517Near the Money
1,693Near the Money
CVNAIn the Money
$3.20In the Money
$3.35In the Money
$3.20In the Money
$0.40In the Money
296In the Money
219In the Money
CVNANear the Money
$2.74Near the Money
$2.90Near the Money
$2.92Near the Money
$-1.33Near the Money
423Near the Money
380Near the Money
CVNAIn the Money
$3.75In the Money
$3.90In the Money
$4.00In the Money
$0.65In the Money
275In the Money
291In the Money
CVNANear the Money
$2.35Near the Money
$2.45Near the Money
$2.46Near the Money
$-1.39Near the Money
1,237Near the Money
1,235Near the Money
CVNAIn the Money
$4.35In the Money
$4.50In the Money
$4.35In the Money
$0.40In the Money
384In the Money
197In the Money
CVNAOut of the Money
$1.92Out of the Money
$2.33Out of the Money
$2.08Out of the Money
$-1.47Out of the Money
274Out of the Money
238Out of the Money
CVNAIn the Money
$4.90In the Money
$5.15In the Money
$5.05In the Money
$0.35In the Money
207In the Money
67In the Money
CVNAOut of the Money
$1.67Out of the Money
$1.86Out of the Money
$1.77Out of the Money
$-1.53Out of the Money
669Out of the Money
4,626Out of the Money
CVNAIn the Money
$5.50In the Money
$5.80In the Money
$5.65In the Money
$0.60In the Money
519In the Money
193In the Money
CVNAOut of the Money
$1.43Out of the Money
$1.58Out of the Money
$1.52Out of the Money
$-1.38Out of the Money
312Out of the Money
252Out of the Money
CVNAIn the Money
$5.05In the Money
$6.60In the Money
$6.70In the Money
$0.90In the Money
148In the Money
214In the Money
CVNAOut of the Money
$1.20Out of the Money
$1.33Out of the Money
$1.25Out of the Money
$-1.30Out of the Money
305Out of the Money
200Out of the Money
CVNAIn the Money
$6.65In the Money
$7.40In the Money
$7.80In the Money
$1.75In the Money
21In the Money
81In the Money
CVNAOut of the Money
$1.02Out of the Money
$1.12Out of the Money
$1.12Out of the Money
$-0.94Out of the Money
685Out of the Money
343Out of the Money
CVNAIn the Money
$7.50In the Money
$8.30In the Money
$8.10In the Money
$0.85In the Money
308In the Money
387In the Money
CVNAOut of the Money
$0.65Out of the Money
$0.97Out of the Money
$0.97Out of the Money
$-0.75Out of the Money
132Out of the Money
154Out of the Money
CVNAIn the Money
$8.70In the Money
$9.95In the Money
$9.22In the Money
$1.77In the Money
5In the Money
51In the Money
CVNAOut of the Money
$0.66Out of the Money
$0.83Out of the Money
$0.80Out of the Money
$-0.78Out of the Money
75Out of the Money
87Out of the Money
CVNAIn the Money
$8.70In the Money
$10.05In the Money
$11.70In the Money
$3.15In the Money
1In the Money
64In the Money
CVNAOut of the Money
$0.51Out of the Money
$0.73Out of the Money
$0.65Out of the Money
$-1.13Out of the Money
70Out of the Money
72Out of the Money
CVNAIn the Money
$9.85In the Money
$11.65In the Money
$11.16In the Money
$1.71In the Money
46In the Money
117In the Money
CVNAOut of the Money
$0.46Out of the Money
$0.63Out of the Money
$0.63Out of the Money
$-0.60Out of the Money
42Out of the Money
83Out of the Money
CVNAIn the Money
$11.35In the Money
$12.65In the Money
$9.45In the Money
$0.00In the Money
---In the Money
96In the Money
CVNAOut of the Money
$0.39Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$-0.65Out of the Money
1,285Out of the Money
1,093Out of the Money
CVNAIn the Money
$12.30In the Money
$13.60In the Money
$12.50In the Money
$1.07In the Money
88In the Money
219In the Money
CVNAOut of the Money
$0.21Out of the Money
$0.49Out of the Money
$0.38Out of the Money
$-0.68Out of the Money
55Out of the Money
85Out of the Money
CVNAIn the Money
$13.20In the Money
$14.45In the Money
$13.17In the Money
$2.87In the Money
40In the Money
7In the Money
CVNAOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.36Out of the Money
$-1.09Out of the Money
47Out of the Money
87Out of the Money
CVNAIn the Money
$13.80In the Money
$14.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.93Out of the Money
13Out of the Money
53Out of the Money
CVNAIn the Money
$14.70In the Money
$16.55In the Money
$12.80In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.43Out of the Money
48Out of the Money
88Out of the Money
CVNAIn the Money
$15.75In the Money
$17.50In the Money
$16.62In the Money
$1.72In the Money
3In the Money
20In the Money
CVNAOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.43Out of the Money
282Out of the Money
384Out of the Money
CVNAIn the Money
$16.65In the Money
$17.60In the Money
$17.57In the Money
$3.23In the Money
3In the Money
9In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.53Out of the Money
4Out of the Money
50Out of the Money
CVNAIn the Money
$17.55In the Money
$19.65In the Money
$15.90In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
7Out of the Money
45Out of the Money
CVNAIn the Money
$18.55In the Money
$19.65In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.30Out of the Money
38Out of the Money
30Out of the Money
CVNAIn the Money
$19.65In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.43Out of the Money
8Out of the Money
42Out of the Money
CVNAIn the Money
$20.60In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
677Out of the Money
617Out of the Money
CVNAIn the Money
$21.65In the Money
$23.55In the Money
$23.00In the Money
$3.84In the Money
25In the Money
303In the Money
CVNAOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.25Out of the Money
9Out of the Money
6Out of the Money
CVNAIn the Money
$21.90In the Money
$24.55In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.27Out of the Money
$-0.20Out of the Money
1Out of the Money
17Out of the Money
CVNAIn the Money
$23.60In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
20Out of the Money
104Out of the Money
CVNAIn the Money
$23.70In the Money
$26.45In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
2Out of the Money
135Out of the Money
CVNAIn the Money
$25.35In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
625Out of the Money
757Out of the Money
CVNAIn the Money
$25.50In the Money
$28.50In the Money
$26.29In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$26.85In the Money
$29.30In the Money
$28.05In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.34Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$27.45In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
1Out of the Money
30Out of the Money
CVNAIn the Money
$28.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.06Out of the Money
$-0.56Out of the Money
11Out of the Money
134Out of the Money
CVNAIn the Money
$29.40In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
236Out of the Money
9,243Out of the Money
CVNAIn the Money
$30.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$31.85In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$32.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
30Out of the Money
339Out of the Money
CVNAIn the Money
$35.45In the Money
$38.50In the Money
$39.80In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,657Out of the Money
5,827Out of the Money
CVNAIn the Money
$40.35In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money