Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $56.60In the Money | $59.60In the Money | $61.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $51.55In the Money | $54.50In the Money | $53.22In the Money | $11.58In the Money | 1In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $47.25In the Money | $49.65In the Money | $46.03In the Money | $-5.90In the Money | 3In the Money | 58In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $45.75In the Money | $48.65In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $44.60In the Money | $47.50In the Money | $44.10In the Money | $0.03In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $43.85In the Money | $46.45In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $42.55In the Money | $45.65In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $41.65In the Money | $44.55In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 18Out of the Money | |
CVNAIn the Money | $40.60In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $39.50In the Money | $42.65In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $38.60In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $37.90In the Money | $40.65In the Money | $39.03In the Money | $39.03In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $36.55In the Money | $39.10In the Money | $38.28In the Money | $-5.32In the Money | 2In the Money | 106In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CVNAIn the Money | $35.65In the Money | $38.60In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $34.60In the Money | $37.65In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $33.65In the Money | $36.65In the Money | $33.25In the Money | $-7.64In the Money | 10In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $32.65In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $31.60In the Money | $34.45In the Money | $32.69In the Money | $-5.34In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 140Out of the Money | |
CVNAIn the Money | $30.55In the Money | $32.90In the Money | $31.62In the Money | $-0.85In the Money | 5In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVNAIn the Money | $29.55In the Money | $32.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 24Out of the Money | |
CVNAIn the Money | $28.65In the Money | $31.65In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | |
CVNAIn the Money | $27.70In the Money | $30.70In the Money | $29.24In the Money | $-3.31In the Money | 1In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 14Out of the Money | |
CVNAIn the Money | $27.30In the Money | $29.40In the Money | $28.28In the Money | $6.33In the Money | 4In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 833Out of the Money | |
CVNAIn the Money | $25.55In the Money | $28.50In the Money | $26.80In the Money | $-5.53In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 3Out of the Money | 19Out of the Money | |
CVNAIn the Money | $24.55In the Money | $27.70In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $24.30In the Money | $26.70In the Money | $23.39In the Money | $-3.66In the Money | 1In the Money | 47In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | |
CVNAIn the Money | $22.70In the Money | $24.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $21.80In the Money | $23.50In the Money | $22.61In the Money | $-1.99In the Money | 1In the Money | 71In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 359Out of the Money | |
CVNAIn the Money | $21.00In the Money | $22.50In the Money | $21.90In the Money | $-2.05In the Money | 200In the Money | 4In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVNAIn the Money | $19.95In the Money | $21.55In the Money | $23.40In the Money | $1.90In the Money | 10In the Money | 20In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 9Out of the Money | 30Out of the Money | |
CVNAIn the Money | $18.85In the Money | $20.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 104Out of the Money | |
CVNAIn the Money | $17.75In the Money | $19.60In the Money | $17.20In the Money | $-3.75In the Money | 1In the Money | 23In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 13Out of the Money | 75Out of the Money | |
CVNAIn the Money | $16.80In the Money | $18.50In the Money | $17.35In the Money | $-4.20In the Money | 506In the Money | 3,054In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 117Out of the Money | 683Out of the Money | |
CVNAIn the Money | $15.75In the Money | $17.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 24Out of the Money | 42Out of the Money | |
CVNAIn the Money | $15.05In the Money | $16.70In the Money | $15.85In the Money | $-5.44In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 15Out of the Money | 276Out of the Money | |
CVNAIn the Money | $14.75In the Money | $15.60In the Money | $13.50In the Money | $-7.00In the Money | 2In the Money | 79In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 100Out of the Money | 110Out of the Money | |
CVNAIn the Money | $13.75In the Money | $14.70In the Money | $16.10In the Money | $-0.05In the Money | 1In the Money | 24In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 384Out of the Money | 191Out of the Money | |
CVNAIn the Money | $12.90In the Money | $13.75In the Money | $12.99In the Money | $-2.06In the Money | 1In the Money | 1,505In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 539Out of the Money | 5,167Out of the Money | |
CVNAIn the Money | $11.15In the Money | $13.55In the Money | $11.10In the Money | $-6.25In the Money | 3In the Money | 26In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 167Out of the Money | 158Out of the Money | |
CVNAIn the Money | $10.85In the Money | $11.75In the Money | $13.97In the Money | $-0.63In the Money | 1In the Money | 97In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 114Out of the Money | 231Out of the Money | |
CVNAIn the Money | $10.25In the Money | $10.90In the Money | $10.19In the Money | $-5.49In the Money | 12In the Money | 89In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 143Out of the Money | 159Out of the Money | |
CVNAIn the Money | $8.45In the Money | $10.40In the Money | $8.50In the Money | $-7.00In the Money | 19In the Money | 48In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 419Out of the Money | 587Out of the Money | |
CVNAIn the Money | $7.75In the Money | $9.30In the Money | $7.70In the Money | $-3.40In the Money | 53In the Money | 202In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 1,045Out of the Money | 1,563Out of the Money | |
CVNAIn the Money | $6.85In the Money | $8.05In the Money | $7.75In the Money | $-2.00In the Money | 54In the Money | 49In the Money | CVNAOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.22Out of the Money | 266Out of the Money | 248Out of the Money | |
CVNAIn the Money | $6.45In the Money | $7.35In the Money | $6.98In the Money | $-2.57In the Money | 73In the Money | 124In the Money | CVNAOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 395Out of the Money | 299Out of the Money | |
CVNAIn the Money | $6.15In the Money | $6.45In the Money | $6.50In the Money | $-1.75In the Money | 179In the Money | 195In the Money | CVNAOut of the Money | $1.23Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-0.04Out of the Money | 271Out of the Money | 420Out of the Money | |
CVNAIn the Money | $5.50In the Money | $5.75In the Money | $5.62In the Money | $-2.38In the Money | 172In the Money | 169In the Money | CVNAOut of the Money | $1.45Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $0.14Out of the Money | 705Out of the Money | 238Out of the Money | |
CVNAIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $-1.50In the Money | 1,220In the Money | 1,264In the Money | CVNANear the Money | $1.76Near the Money | $2.00Near the Money | $1.87Near the Money | $0.09Near the Money | 877Near the Money | 326Near the Money | |
CVNAIn the Money | $4.20In the Money | $4.45In the Money | $4.10In the Money | $-2.55In the Money | 367In the Money | 181In the Money | CVNANear the Money | $2.26Near the Money | $2.37Near the Money | $2.29Near the Money | $0.06Near the Money | 563Near the Money | 280Near the Money | |
CVNAUnderlying issue's last price | $3.65Underlying issue's last price | $3.95Underlying issue's last price | $3.82Underlying issue's last price | $-1.73Underlying issue's last price | 455Underlying issue's last price | 2,335Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.66Underlying issue's last price | $2.89Underlying issue's last price | $2.75Underlying issue's last price | $0.35Underlying issue's last price | 434Underlying issue's last price | 290Underlying issue's last price |
CVNANear the Money | $3.15Near the Money | $3.35Near the Money | $3.32Near the Money | $-1.98Near the Money | 517Near the Money | 1,693Near the Money | CVNAIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.40In the Money | 296In the Money | 219In the Money | |
CVNANear the Money | $2.74Near the Money | $2.90Near the Money | $2.92Near the Money | $-1.33Near the Money | 423Near the Money | 380Near the Money | CVNAIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.65In the Money | 275In the Money | 291In the Money | |
CVNANear the Money | $2.35Near the Money | $2.45Near the Money | $2.46Near the Money | $-1.39Near the Money | 1,237Near the Money | 1,235Near the Money | CVNAIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.40In the Money | 384In the Money | 197In the Money | |
CVNAOut of the Money | $1.92Out of the Money | $2.33Out of the Money | $2.08Out of the Money | $-1.47Out of the Money | 274Out of the Money | 238Out of the Money | CVNAIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $0.35In the Money | 207In the Money | 67In the Money | |
CVNAOut of the Money | $1.67Out of the Money | $1.86Out of the Money | $1.77Out of the Money | $-1.53Out of the Money | 669Out of the Money | 4,626Out of the Money | CVNAIn the Money | $5.50In the Money | $5.80In the Money | $5.65In the Money | $0.60In the Money | 519In the Money | 193In the Money | |
CVNAOut of the Money | $1.43Out of the Money | $1.58Out of the Money | $1.52Out of the Money | $-1.38Out of the Money | 312Out of the Money | 252Out of the Money | CVNAIn the Money | $5.05In the Money | $6.60In the Money | $6.70In the Money | $0.90In the Money | 148In the Money | 214In the Money | |
CVNAOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-1.30Out of the Money | 305Out of the Money | 200Out of the Money | CVNAIn the Money | $6.65In the Money | $7.40In the Money | $7.80In the Money | $1.75In the Money | 21In the Money | 81In the Money | |
CVNAOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-0.94Out of the Money | 685Out of the Money | 343Out of the Money | CVNAIn the Money | $7.50In the Money | $8.30In the Money | $8.10In the Money | $0.85In the Money | 308In the Money | 387In the Money | |
CVNAOut of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.75Out of the Money | 132Out of the Money | 154Out of the Money | CVNAIn the Money | $8.70In the Money | $9.95In the Money | $9.22In the Money | $1.77In the Money | 5In the Money | 51In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.78Out of the Money | 75Out of the Money | 87Out of the Money | CVNAIn the Money | $8.70In the Money | $10.05In the Money | $11.70In the Money | $3.15In the Money | 1In the Money | 64In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-1.13Out of the Money | 70Out of the Money | 72Out of the Money | CVNAIn the Money | $9.85In the Money | $11.65In the Money | $11.16In the Money | $1.71In the Money | 46In the Money | 117In the Money | |
CVNAOut of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.60Out of the Money | 42Out of the Money | 83Out of the Money | CVNAIn the Money | $11.35In the Money | $12.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.65Out of the Money | 1,285Out of the Money | 1,093Out of the Money | CVNAIn the Money | $12.30In the Money | $13.60In the Money | $12.50In the Money | $1.07In the Money | 88In the Money | 219In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-0.68Out of the Money | 55Out of the Money | 85Out of the Money | CVNAIn the Money | $13.20In the Money | $14.45In the Money | $13.17In the Money | $2.87In the Money | 40In the Money | 7In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-1.09Out of the Money | 47Out of the Money | 87Out of the Money | CVNAIn the Money | $13.80In the Money | $14.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.93Out of the Money | 13Out of the Money | 53Out of the Money | CVNAIn the Money | $14.70In the Money | $16.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 48Out of the Money | 88Out of the Money | CVNAIn the Money | $15.75In the Money | $17.50In the Money | $16.62In the Money | $1.72In the Money | 3In the Money | 20In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 282Out of the Money | 384Out of the Money | CVNAIn the Money | $16.65In the Money | $17.60In the Money | $17.57In the Money | $3.23In the Money | 3In the Money | 9In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.53Out of the Money | 4Out of the Money | 50Out of the Money | CVNAIn the Money | $17.55In the Money | $19.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 7Out of the Money | 45Out of the Money | CVNAIn the Money | $18.55In the Money | $19.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 38Out of the Money | 30Out of the Money | CVNAIn the Money | $19.65In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.43Out of the Money | 8Out of the Money | 42Out of the Money | CVNAIn the Money | $20.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 677Out of the Money | 617Out of the Money | CVNAIn the Money | $21.65In the Money | $23.55In the Money | $23.00In the Money | $3.84In the Money | 25In the Money | 303In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 9Out of the Money | 6Out of the Money | CVNAIn the Money | $21.90In the Money | $24.55In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 1Out of the Money | 17Out of the Money | CVNAIn the Money | $23.60In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 20Out of the Money | 104Out of the Money | CVNAIn the Money | $23.70In the Money | $26.45In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 2Out of the Money | 135Out of the Money | CVNAIn the Money | $25.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 625Out of the Money | 757Out of the Money | CVNAIn the Money | $25.50In the Money | $28.50In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $26.85In the Money | $29.30In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $27.45In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | CVNAIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.56Out of the Money | 11Out of the Money | 134Out of the Money | CVNAIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 236Out of the Money | 9,243Out of the Money | CVNAIn the Money | $30.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $31.85In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $32.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 30Out of the Money | 339Out of the Money | CVNAIn the Money | $35.45In the Money | $38.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,657Out of the Money | 5,827Out of the Money | CVNAIn the Money | $40.35In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |