Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $34.30In the Money | $36.95In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CVNAIn the Money | $29.75In the Money | $30.85In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CVNAIn the Money | $25.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
CVNAIn the Money | $25.60In the Money | $27.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.40In the Money | $27.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.00In the Money | $25.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,024Out of the Money | |
CVNAIn the Money | $23.30In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $22.05In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $21.05In the Money | $22.80In the Money | $21.95In the Money | $3.00In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $20.00In the Money | $21.65In the Money | $20.75In the Money | $6.01In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 463Out of the Money | |
CVNAIn the Money | $18.95In the Money | $20.55In the Money | $19.15In the Money | $3.46In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $17.75In the Money | $19.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 223Out of the Money | |
CVNAIn the Money | $16.90In the Money | $17.70In the Money | $18.40In the Money | $-0.55In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVNAIn the Money | $16.10In the Money | $18.50In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 233Out of the Money | |
CVNAIn the Money | $14.40In the Money | $15.80In the Money | $15.49In the Money | $-0.41In the Money | 65In the Money | 934In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,282Out of the Money | 2,403Out of the Money | |
CVNAIn the Money | $13.40In the Money | $14.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,277Out of the Money | 2,510Out of the Money | |
CVNAIn the Money | $12.10In the Money | $14.70In the Money | $14.65In the Money | $5.95In the Money | 4In the Money | 11In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 76Out of the Money | 255Out of the Money | |
CVNAIn the Money | $11.40In the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 234Out of the Money | 388Out of the Money | |
CVNAIn the Money | $11.10In the Money | $12.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 465Out of the Money | 528Out of the Money | |
CVNAIn the Money | $9.15In the Money | $11.70In the Money | $10.58In the Money | $-0.30In the Money | 5,000In the Money | 5,926In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 212Out of the Money | 1,209Out of the Money | |
CVNAIn the Money | $8.80In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 869In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 63Out of the Money | 1,231Out of the Money | |
CVNAIn the Money | $8.25In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 154In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 757Out of the Money | 374Out of the Money | |
CVNAIn the Money | $7.10In the Money | $8.05In the Money | $7.85In the Money | $-0.45In the Money | 2In the Money | 1,123In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 519Out of the Money | 1,333Out of the Money | |
CVNAIn the Money | $5.75In the Money | $6.80In the Money | $6.95In the Money | $-0.39In the Money | 7In the Money | 120In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 207Out of the Money | 1,093Out of the Money | |
CVNAIn the Money | $5.00In the Money | $5.90In the Money | $5.85In the Money | $-0.95In the Money | 128In the Money | 4,470In the Money | CVNAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 1,460Out of the Money | 1,904Out of the Money | |
CVNAIn the Money | $3.80In the Money | $5.10In the Money | $5.95In the Money | $-0.05In the Money | 91In the Money | 305In the Money | CVNAOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.29Out of the Money | 187Out of the Money | 938Out of the Money | |
CVNAIn the Money | $4.00In the Money | $5.20In the Money | $4.40In the Money | $-0.30In the Money | 81In the Money | 433In the Money | CVNAOut of the Money | $0.71Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $-0.28Out of the Money | 509Out of the Money | 589Out of the Money | |
CVNAIn the Money | $3.25In the Money | $3.50In the Money | $3.37In the Money | $-0.69In the Money | 54In the Money | 367In the Money | CVNANear the Money | $0.99Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.16Near the Money | 2,311Near the Money | 681Near the Money | |
CVNAIn the Money | $2.63In the Money | $2.88In the Money | $2.87In the Money | $-0.48In the Money | 225In the Money | 256In the Money | CVNANear the Money | $1.32Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.23Near the Money | 356Near the Money | 569Near the Money | |
CVNAUnderlying issue's last price | $2.06Underlying issue's last price | $2.16Underlying issue's last price | $2.35Underlying issue's last price | $-0.38Underlying issue's last price | 1,507Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.74Underlying issue's last price | $1.82Underlying issue's last price | $1.78Underlying issue's last price | $-0.22Underlying issue's last price | 903Underlying issue's last price | 1,114Underlying issue's last price |
CVNANear the Money | $1.58Near the Money | $1.71Near the Money | $1.81Near the Money | $-0.46Near the Money | 925Near the Money | 762Near the Money | CVNAIn the Money | $2.21In the Money | $2.32In the Money | $2.25In the Money | $-0.24In the Money | 784In the Money | 361In the Money | |
CVNANear the Money | $1.16Near the Money | $1.23Near the Money | $1.18Near the Money | $-0.69Near the Money | 398Near the Money | 1,192Near the Money | CVNAIn the Money | $2.76In the Money | $2.92In the Money | $2.82In the Money | $-0.10In the Money | 463In the Money | 225In the Money | |
CVNANear the Money | $0.83Near the Money | $0.92Near the Money | $0.99Near the Money | $-0.35Near the Money | 411Near the Money | 564Near the Money | CVNAIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $-0.25In the Money | 348In the Money | 1,247In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.41Out of the Money | 245Out of the Money | 419Out of the Money | CVNAIn the Money | $4.15In the Money | $4.40In the Money | $4.05In the Money | $-0.30In the Money | 128In the Money | 195In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 2,552Out of the Money | 1,423Out of the Money | CVNAIn the Money | $4.90In the Money | $5.25In the Money | $5.05In the Money | $-0.05In the Money | 22In the Money | 230In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 143Out of the Money | 1,802Out of the Money | CVNAIn the Money | $5.75In the Money | $6.50In the Money | $5.81In the Money | $-0.37In the Money | 22In the Money | 221In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 74Out of the Money | 191Out of the Money | CVNAIn the Money | $6.60In the Money | $8.05In the Money | $6.20In the Money | $-0.40In the Money | 279In the Money | 192In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 185Out of the Money | 278Out of the Money | CVNAIn the Money | $7.05In the Money | $8.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 65Out of the Money | 174Out of the Money | CVNAIn the Money | $8.35In the Money | $8.95In the Money | $7.75In the Money | $-5.86In the Money | 21In the Money | 62In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 66Out of the Money | 570Out of the Money | CVNAIn the Money | $9.35In the Money | $10.00In the Money | $8.70In the Money | $0.40In the Money | 106In the Money | 274In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 8Out of the Money | 870Out of the Money | CVNAIn the Money | $10.25In the Money | $11.95In the Money | $11.00In the Money | $-5.15In the Money | 1In the Money | 45In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 16Out of the Money | 1,263Out of the Money | CVNAIn the Money | $11.25In the Money | $13.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 32Out of the Money | 688Out of the Money | CVNAIn the Money | $11.40In the Money | $13.90In the Money | $13.11In the Money | $-2.79In the Money | 1In the Money | 116In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 49Out of the Money | 346Out of the Money | CVNAIn the Money | $12.30In the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 89Out of the Money | 1,578Out of the Money | CVNAIn the Money | $13.15In the Money | $15.95In the Money | $14.10In the Money | $0.32In the Money | 27In the Money | 12In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 873Out of the Money | CVNAIn the Money | $14.35In the Money | $16.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 13Out of the Money | 63Out of the Money | CVNAIn the Money | $15.15In the Money | $17.60In the Money | $16.60In the Money | $-4.55In the Money | 33In the Money | 11In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CVNAIn the Money | $15.90In the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CVNAIn the Money | $17.40In the Money | $19.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 425Out of the Money | CVNAIn the Money | $18.70In the Money | $20.25In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVNAIn the Money | $19.80In the Money | $21.45In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CVNAIn the Money | $20.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $21.50In the Money | $23.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $22.65In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 351Out of the Money | CVNAIn the Money | $23.40In the Money | $25.15In the Money | $24.60In the Money | $5.51In the Money | 6In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CVNAIn the Money | $24.30In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CVNAIn the Money | $25.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CVNAIn the Money | $29.20In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 204Out of the Money | CVNAIn the Money | $33.80In the Money | $36.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | CVNAIn the Money | $39.20In the Money | $41.35In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CVNAIn the Money | $44.20In the Money | $45.10In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $49.25In the Money | $51.00In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CVNAIn the Money | $53.45In the Money | $55.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |