Stocks Options

LAST PRICE
71.1500
TODAY'S CHANGE (%)
Trending Up1.9900 (2.8774%)

Bid / Lots
70.3300/ 1
Ask / Lots
71.2900/ 1
Open / Previous Close
71.7500 / 69.1600
Day Range
Low 69.2500
High 73.2500
52 Week Range
Low 6.7000
High 94.0400
Volume
4,732,344
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$68.10In the Money	$69.85In the Money	$74.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
CVNAIn the Money	$65.55In the Money	$67.70In the Money	$70.40In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$5.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19,204Out of the Money
CVNAIn the Money	$62.90In the Money	$64.30In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
CVNAIn the Money	$60.70In the Money	$61.90In the Money	$63.20In the Money	$-11.06In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$10.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,777Out of the Money
CVNAIn the Money	$58.00In the Money	$59.25In the Money	$56.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$12.50	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CVNAIn the Money	$55.10In the Money	$57.95In the Money	$54.19In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
CVNAIn the Money	$53.15In the Money	$54.50In the Money	$52.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
CVNAIn the Money	$50.70In the Money	$52.30In the Money	$49.30In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,174Out of the Money
CVNAIn the Money	$48.20In the Money	$49.30In the Money	$32.37In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
CVNAIn the Money	$45.55In the Money	$46.75In the Money	$47.05In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,395Out of the Money
CVNAIn the Money	$40.15In the Money	$41.75In the Money	$42.25In the Money	$-0.08In the Money	1In the Money	880In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,929Out of the Money
CVNAIn the Money	$34.85In the Money	$36.65In the Money	$34.50In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,832Out of the Money
CVNAIn the Money	$30.80In the Money	$31.95In the Money	$31.06In the Money	$0.57In the Money	66In the Money	1,109In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,251Out of the Money
CVNAIn the Money	$25.75In the Money	$28.10In the Money	$26.02In the Money	$1.57In the Money	37In the Money	561In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,295Out of the Money
CVNAIn the Money	$22.65In the Money	$25.05In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$22.35In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVNAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$21.65In the Money	$24.05In the Money	$22.15In the Money	$22.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	CVNAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$21.35In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$20.95In the Money	$21.60In the Money	$20.83In the Money	$0.63In the Money	53In the Money	1,069In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	19,913Out of the Money
CVNAIn the Money	$19.75In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$18.45In the Money	$20.75In the Money	$16.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$17.25In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$16.85In the Money	$17.60In the Money	$17.55In the Money	$-10.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$15.95In the Money	$16.65In the Money	$16.33In the Money	$1.73In the Money	17In the Money	1,717In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	2,078Out of the Money
CVNAIn the Money	$14.45In the Money	$16.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$13.30In the Money	$15.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$12.75In the Money	$14.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	70Out of the Money
CVNAIn the Money	$11.50In the Money	$13.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	199Out of the Money
CVNAIn the Money	$10.95In the Money	$11.80In the Money	$11.06In the Money	$1.21In the Money	185In the Money	1,312In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	498Out of the Money	12,385Out of the Money
CVNAIn the Money	$9.65In the Money	$10.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	19Out of the Money	316Out of the Money
CVNAIn the Money	$8.80In the Money	$9.75In the Money	$7.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	5Out of the Money	135Out of the Money
CVNAIn the Money	$7.50In the Money	$9.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	144Out of the Money	269Out of the Money
CVNAIn the Money	$6.80In the Money	$7.80In the Money	$7.45In the Money	$1.90In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	113Out of the Money	492Out of the Money
CVNAIn the Money	$6.05In the Money	$7.00In the Money	$6.44In the Money	$1.91In the Money	198In the Money	1,995In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.49Out of the Money	1,660Out of the Money	4,104Out of the Money
CVNAIn the Money	$5.05In the Money	$5.60In the Money	$6.25In the Money	$2.40In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.66Out of the Money	789Out of the Money	1,044Out of the Money
CVNAIn the Money	$3.35In the Money	$4.65In the Money	$4.00In the Money	$0.40In the Money	24In the Money	63In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.78Out of the Money	509Out of the Money	557Out of the Money
CVNAIn the Money	$2.97In the Money	$4.30In the Money	$3.12In the Money	$0.48In the Money	30In the Money	249In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$-1.20Out of the Money	688Out of the Money	728Out of the Money
CVNAIn the Money	$2.47In the Money	$2.98In the Money	$2.60In the Money	$0.31In the Money	79In the Money	1,385In the Money	Filter Table By Strike Price of$69.00	CVNANear the Money	$0.48Near the Money	$0.54Near the Money	$0.50Near the Money	$-1.35Near the Money	1,991Near the Money	2,262Near the Money
CVNAIn the Money	$1.87In the Money	$2.35In the Money	$2.12In the Money	$0.67In the Money	806In the Money	3,764In the Money	Filter Table By Strike Price of$70.00	CVNANear the Money	$0.76Near the Money	$0.87Near the Money	$0.77Near the Money	$-1.63Near the Money	1,891Near the Money	5,709Near the Money
CVNAUnderlying issue's last price	$1.29Underlying issue's last price	$1.52Underlying issue's last price	$1.42Underlying issue's last price	$0.38Underlying issue's last price	1,186Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.15Underlying issue's last price	$1.23Underlying issue's last price	$1.17Underlying issue's last price	$-1.74Underlying issue's last price	1,692Underlying issue's last price	657Underlying issue's last price
CVNANear the Money	$0.80Near the Money	$0.99Near the Money	$0.90Near the Money	$0.16Near the Money	1,771Near the Money	1,012Near the Money	Filter Table By Strike Price of$72.00	CVNAIn the Money	$1.56In the Money	$1.77In the Money	$1.64In the Money	$-1.35In the Money	1,406In the Money	721In the Money
CVNANear the Money	$0.48Near the Money	$0.54Near the Money	$0.55Near the Money	$0.07Near the Money	1,956Near the Money	617Near the Money	Filter Table By Strike Price of$73.00	CVNAIn the Money	$2.17In the Money	$2.42In the Money	$2.28In the Money	$-2.02In the Money	747In the Money	721In the Money
CVNANear the Money	$0.21Near the Money	$0.32Near the Money	$0.29Near the Money	$-0.03Near the Money	2,109Near the Money	487Near the Money	Filter Table By Strike Price of$74.00	CVNAIn the Money	$2.72In the Money	$3.60In the Money	$3.52In the Money	$-0.98In the Money	282In the Money	463In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	2,612Out of the Money	2,276Out of the Money	Filter Table By Strike Price of$75.00	CVNAIn the Money	$3.70In the Money	$4.15In the Money	$3.95In the Money	$-2.15In the Money	77In the Money	3,669In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	432Out of the Money	751Out of the Money	Filter Table By Strike Price of$76.00	CVNAIn the Money	$4.20In the Money	$5.65In the Money	$5.00In the Money	$-2.40In the Money	56In the Money	613In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	305Out of the Money	658Out of the Money	Filter Table By Strike Price of$77.00	CVNAIn the Money	$5.45In the Money	$6.25In the Money	$6.15In the Money	$-2.04In the Money	63In the Money	623In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	950Out of the Money	581Out of the Money	Filter Table By Strike Price of$78.00	CVNAIn the Money	$6.30In the Money	$7.00In the Money	$6.80In the Money	$-1.39In the Money	155In the Money	684In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	92Out of the Money	323Out of the Money	Filter Table By Strike Price of$79.00	CVNAIn the Money	$7.25In the Money	$8.30In the Money	$8.22In the Money	$-1.05In the Money	8In the Money	296In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	375Out of the Money	2,759Out of the Money	Filter Table By Strike Price of$80.00	CVNAIn the Money	$7.95In the Money	$9.30In the Money	$8.73In the Money	$-2.07In the Money	137In the Money	2,655In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	131Out of the Money	390Out of the Money	Filter Table By Strike Price of$81.00	CVNAIn the Money	$8.15In the Money	$10.10In the Money	$10.68In the Money	$-1.68In the Money	1In the Money	207In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	19Out of the Money	303Out of the Money	Filter Table By Strike Price of$82.00	CVNAIn the Money	$10.40In the Money	$12.45In the Money	$10.67In the Money	$-1.88In the Money	8In the Money	317In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	174Out of the Money	345Out of the Money	Filter Table By Strike Price of$83.00	CVNAIn the Money	$11.15In the Money	$13.45In the Money	$10.75In the Money	$-3.34In the Money	9In the Money	30In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	670Out of the Money	Filter Table By Strike Price of$84.00	CVNAIn the Money	$12.35In the Money	$13.15In the Money	$13.22In the Money	$-2.48In the Money	3In the Money	217In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	2,751Out of the Money	Filter Table By Strike Price of$85.00	CVNAIn the Money	$13.40In the Money	$15.20In the Money	$14.30In the Money	$-1.52In the Money	23In the Money	120In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	339Out of the Money	Filter Table By Strike Price of$86.00	CVNAIn the Money	$13.05In the Money	$16.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	332Out of the Money	Filter Table By Strike Price of$87.00	CVNAIn the Money	$15.15In the Money	$16.05In the Money	$16.55In the Money	$-1.45In the Money	52In the Money	51In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	435Out of the Money	Filter Table By Strike Price of$88.00	CVNAIn the Money	$16.15In the Money	$17.75In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	838Out of the Money	Filter Table By Strike Price of$89.00	CVNAIn the Money	$16.25In the Money	$19.20In the Money	$17.85In the Money	$-2.20In the Money	70In the Money	54In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	4,214Out of the Money	Filter Table By Strike Price of$90.00	CVNAIn the Money	$18.30In the Money	$20.15In the Money	$17.60In the Money	$-3.85In the Money	80In the Money	73In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$91.00	CVNAIn the Money	$18.90In the Money	$20.15In the Money	$20.45In the Money	$-1.00In the Money	20In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$92.00	CVNAIn the Money	$20.05In the Money	$22.30In the Money	$20.75In the Money	$-2.00In the Money	40In the Money	28In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	436Out of the Money	Filter Table By Strike Price of$93.00	CVNAIn the Money	$20.10In the Money	$23.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$94.00	CVNAIn the Money	$21.10In the Money	$23.15In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4,061Out of the Money	Filter Table By Strike Price of$95.00	CVNAIn the Money	$23.10In the Money	$25.25In the Money	$24.50In the Money	$-0.90In the Money	29In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$96.00	CVNAIn the Money	$23.85In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.00	CVNAIn the Money	$25.30In the Money	$26.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$98.00	CVNAIn the Money	$25.30In the Money	$28.15In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$99.00	CVNAIn the Money	$26.15In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	7,671Out of the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$27.65In the Money	$29.35In the Money	$27.75In the Money	$-2.95In the Money	30In the Money	22In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$28.30In the Money	$30.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$29.45In the Money	$32.30In the Money	$24.54In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$31.15In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$31.35In the Money	$33.35In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$33.25In the Money	$34.20In the Money	$33.75In the Money	$-1.65In the Money	30In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$33.55In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$34.55In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$35.40In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$36.45In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$37.40In the Money	$40.05In the Money	$39.28In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$38.40In the Money	$40.35In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	744Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$42.40In the Money	$45.25In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$47.45In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,336Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$53.30In the Money	$54.30In the Money	$40.86In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	10,637Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$58.05In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$62.10In the Money	$64.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)