Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $115.25In the Money | $118.30In the Money | $79.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 5Out of the Money | 315Out of the Money | |
CVNAIn the Money | $110.95In the Money | $113.50In the Money | $113.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.71Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CVNAIn the Money | $106.40In the Money | $108.85In the Money | $110.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $101.65In the Money | $104.90In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $1.70Out of the Money | $2.02Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 424Out of the Money | |
CVNAIn the Money | $96.60In the Money | $100.10In the Money | $63.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $1.75Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
CVNAIn the Money | $93.15In the Money | $95.30In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $2.58Out of the Money | $2.79Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
CVNAIn the Money | $88.95In the Money | $91.30In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 30Out of the Money | |
CVNAIn the Money | $84.75In the Money | $86.40In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CVNAIn the Money | $80.55In the Money | $82.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $76.75In the Money | $78.50In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CVNAIn the Money | $72.60In the Money | $74.35In the Money | $72.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CVNAIn the Money | $69.05In the Money | $70.40In the Money | $69.83In the Money | $-0.22In the Money | 2In the Money | 35In the Money | CVNAOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CVNAIn the Money | $65.65In the Money | $66.50In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $8.95Out of the Money | $9.30Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $61.70In the Money | $63.05In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $10.30Out of the Money | $10.55Out of the Money | $10.38Out of the Money | $-0.22Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $58.35In the Money | $59.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | CVNAOut of the Money | $11.80Out of the Money | $12.10Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $54.95In the Money | $57.35In the Money | $46.06In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $13.40Out of the Money | $13.75Out of the Money | $13.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $51.75In the Money | $53.15In the Money | $53.04In the Money | $-2.97In the Money | 2In the Money | 63In the Money | CVNAOut of the Money | $15.15Out of the Money | $15.55Out of the Money | $15.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $49.45In the Money | $50.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $16.95Out of the Money | $17.40Out of the Money | $17.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CVNAIn the Money | $45.85In the Money | $48.20In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $18.95Out of the Money | $19.50Out of the Money | $18.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $43.20In the Money | $44.35In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $21.10Out of the Money | $22.65Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CVNAIn the Money | $40.45In the Money | $41.75In the Money | $43.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $22.55Out of the Money | $23.75Out of the Money | $23.45Out of the Money | $-0.65Out of the Money | 11Out of the Money | 38Out of the Money | |
CVNAIn the Money | $38.00In the Money | $39.20In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $24.75Out of the Money | $26.25Out of the Money | $25.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
CVNAUnderlying issue's last price | $35.65Underlying issue's last price | $36.85Underlying issue's last price | $15.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVNAUnderlying issue's last price | $27.25Underlying issue's last price | $28.80Underlying issue's last price | $28.30Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price |
CVNANear the Money | $33.30Near the Money | $34.55Near the Money | $35.20Near the Money | $2.83Near the Money | 1Near the Money | 35Near the Money | CVNAIn the Money | $30.80In the Money | $31.75In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVNAOut of the Money | $31.30Out of the Money | $32.35Out of the Money | $31.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVNAIn the Money | $33.35In the Money | $34.20In the Money | $34.10In the Money | $0.45In the Money | 13In the Money | 70In the Money | |
CVNAOut of the Money | $29.05Out of the Money | $30.40Out of the Money | $29.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVNAIn the Money | $36.35In the Money | $37.15In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CVNAOut of the Money | $27.15Out of the Money | $28.60Out of the Money | $27.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CVNAIn the Money | $39.45In the Money | $41.05In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $25.50Out of the Money | $26.60Out of the Money | $27.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $42.35In the Money | $43.15In the Money | $43.00In the Money | $0.90In the Money | 1In the Money | 21In the Money | |
CVNAOut of the Money | $23.20Out of the Money | $24.90Out of the Money | $23.80Out of the Money | $-1.20Out of the Money | 700Out of the Money | 23Out of the Money | CVNAIn the Money | $45.50In the Money | $46.45In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVNAOut of the Money | $22.05Out of the Money | $23.25Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CVNAIn the Money | $49.20In the Money | $49.85In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $19.80Out of the Money | $20.50Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CVNAIn the Money | $56.20In the Money | $58.55In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $17.05Out of the Money | $18.10Out of the Money | $16.95Out of the Money | $-0.55Out of the Money | 30Out of the Money | 123Out of the Money | CVNAIn the Money | $62.85In the Money | $64.85In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $14.95Out of the Money | $15.75Out of the Money | $15.90Out of the Money | $1.55Out of the Money | 1Out of the Money | 128Out of the Money | CVNAIn the Money | $71.35In the Money | $72.10In the Money | $88.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $12.75Out of the Money | $14.50Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | CVNAIn the Money | $79.35In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $11.45Out of the Money | $11.85Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVNAIn the Money | $87.70In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |