Stocks Options

LAST PRICE
171.0050
TODAY'S CHANGE (%)
Trending Down-0.2050 (-0.1197%)

Bid / Lots
170.9000/ 1
Ask / Lots
171.1100/ 4
Open / Previous Close
171.1200 / 171.2100
Day Range
Low 169.6200
High 172.8300
52 Week Range
Low 25.0900
High 176.3300
Volume
379,769
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$99.85In the Money	$102.20In the Money	$98.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$94.90In the Money	$97.10In the Money	$96.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$89.20In the Money	$92.15In the Money	$88.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$84.65In the Money	$87.10In the Money	$84.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$81.40In the Money	$84.10In the Money	$79.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$80.60In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$79.75In the Money	$81.95In the Money	$81.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$78.40In the Money	$80.80In the Money	$78.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$77.40In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$76.55In the Money	$78.85In the Money	$73.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$75.85In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$74.50In the Money	$77.05In the Money	$75.82In the Money	$-0.73In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$73.35In the Money	$76.20In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$72.75In the Money	$74.85In the Money	$70.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$71.40In the Money	$74.55In the Money	$72.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$71.25In the Money	$72.90In the Money	$71.45In the Money	$-2.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$69.35In the Money	$72.15In the Money	$69.47In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$68.60In the Money	$71.15In the Money	$67.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$67.15In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$66.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$65.65In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$65.00In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
CVNAIn the Money	$64.05In the Money	$66.10In the Money	$65.45In the Money	$13.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$62.70In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$61.40In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$60.60In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$59.50In the Money	$62.15In the Money	$60.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$58.70In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$57.45In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$56.65In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$55.35In the Money	$58.15In the Money	$53.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$54.75In the Money	$56.95In the Money	$53.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CVNAIn the Money	$53.75In the Money	$56.40In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	$52.75In the Money	$55.20In the Money	$56.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
CVNAIn the Money	$52.10In the Money	$53.95In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$50.65In the Money	$52.95In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CVNAIn the Money	$49.40In the Money	$52.25In the Money	$47.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,744Out of the Money
CVNAIn the Money	$48.35In the Money	$51.35In the Money	$48.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$47.85In the Money	$49.85In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$46.65In the Money	$49.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$45.65In the Money	$48.05In the Money	$45.03In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
CVNAIn the Money	$44.65In the Money	$47.10In the Money	$42.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,593Out of the Money
CVNAIn the Money	$43.95In the Money	$46.05In the Money	$9.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$42.60In the Money	$45.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$41.80In the Money	$44.10In the Money	$40.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$40.65In the Money	$43.00In the Money	$31.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$40.40In the Money	$41.85In the Money	$41.13In the Money	$-0.31In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
CVNAIn the Money	$38.55In the Money	$41.10In the Money	$36.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CVNAIn the Money	$37.55In the Money	$39.95In the Money	$38.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money
CVNAIn the Money	$36.60In the Money	$39.05In the Money	$20.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$35.75In the Money	$37.95In the Money	$39.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	$35.45In the Money	$37.00In the Money	$35.75In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1Out of the Money	1,296Out of the Money
CVNAIn the Money	$33.30In the Money	$36.05In the Money	$34.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CVNAIn the Money	$32.80In the Money	$35.05In the Money	$34.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$32.45In the Money	$33.75In the Money	$33.09In the Money	$0.58In the Money	40In the Money	46In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$31.30In the Money	$32.90In the Money	$31.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$30.30In the Money	$31.60In the Money	$29.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	651Out of the Money
CVNAIn the Money	$29.10In the Money	$30.75In the Money	$25.61In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$28.55In the Money	$29.85In the Money	$28.94In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money
CVNAIn the Money	$27.15In the Money	$29.00In the Money	$28.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
CVNAIn the Money	$26.40In the Money	$27.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CVNAIn the Money	$25.15In the Money	$27.15In the Money	$23.18In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money
CVNAIn the Money	$24.30In the Money	$25.55In the Money	$24.15In the Money	$1.45In the Money	1In the Money	1,369In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CVNAIn the Money	$23.80In the Money	$24.25In the Money	$23.40In the Money	$0.65In the Money	2In the Money	1,914In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CVNAIn the Money	$22.65In the Money	$23.45In the Money	$21.75In the Money	$-0.18In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CVNAIn the Money	$21.65In the Money	$22.65In the Money	$20.87In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	1,196Out of the Money
CVNAIn the Money	$20.80In the Money	$21.25In the Money	$21.17In the Money	$3.21In the Money	17In the Money	2,034In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,555Out of the Money
CVNAIn the Money	$18.20In the Money	$18.75In the Money	$18.07In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
CVNAIn the Money	$15.60In the Money	$16.30In the Money	$15.44In the Money	$-0.66In the Money	6In the Money	1,744In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	1,702Out of the Money
CVNAIn the Money	$13.25In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1,577In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	372Out of the Money
CVNAIn the Money	$10.80In the Money	$11.75In the Money	$11.17In the Money	$2.27In the Money	27In the Money	643In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	500Out of the Money	4,865Out of the Money
CVNAIn the Money	$8.10In the Money	$8.90In the Money	$7.87In the Money	$-0.53In the Money	8In the Money	1,047In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	103Out of the Money	1,235Out of the Money
CVNAIn the Money	$5.90In the Money	$6.30In the Money	$5.15In the Money	$-1.45In the Money	76In the Money	992In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	3,562Out of the Money	2,749Out of the Money
CVNAIn the Money	$3.70In the Money	$4.20In the Money	$4.00In the Money	$-0.55In the Money	9In the Money	396In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.53Out of the Money	1,176Out of the Money	1,421Out of the Money
CVNAUnderlying issue's last price	$1.76Underlying issue's last price	$2.04Underlying issue's last price	$2.00Underlying issue's last price	$-0.90Underlying issue's last price	177Underlying issue's last price	862Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.77Underlying issue's last price	$0.90Underlying issue's last price	$0.88Underlying issue's last price	$-0.74Underlying issue's last price	822Underlying issue's last price	1,155Underlying issue's last price
CVNANear the Money	$0.61Near the Money	$0.74Near the Money	$0.68Near the Money	$-0.92Near the Money	774Near the Money	1,651Near the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$1.90In the Money	$2.26In the Money	$2.44In the Money	$-0.36In the Money	6In the Money	336In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.61Out of the Money	649Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$3.95In the Money	$4.45In the Money	$4.14In the Money	$-1.38In the Money	18In the Money	624In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	111Out of the Money	423Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$6.25In the Money	$6.90In the Money	$7.25In the Money	$0.04In the Money	8In the Money	115In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	396Out of the Money	2,900Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$8.70In the Money	$9.85In the Money	$9.60In the Money	$-2.45In the Money	5In the Money	66In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	9Out of the Money	278Out of the Money	Filter Table By Strike Price of$182.50	CVNAIn the Money	$11.05In the Money	$11.85In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	109Out of the Money	592Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$13.50In the Money	$14.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	23Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$187.50	CVNAIn the Money	$15.95In the Money	$16.85In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$18.45In the Money	$19.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$23.45In the Money	$24.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	809Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$28.15In the Money	$30.90In the Money	$29.44In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	4,803Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$38.15In the Money	$40.90In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)