Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $83.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $78.15In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $73.15In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $68.15In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $63.15In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $58.15In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $53.15In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $48.15In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $43.15In the Money | $47.05In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $38.15In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $33.15In the Money | $37.05In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $28.30In the Money | $32.05In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CVXIn the Money | $27.35In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.15In the Money | $30.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CVXIn the Money | $25.15In the Money | $29.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 300Out of the Money | 106Out of the Money | |
CVXIn the Money | $24.15In the Money | $27.35In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 119Out of the Money | |
CVXIn the Money | $23.45In the Money | $26.90In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 836Out of the Money | |
CVXIn the Money | $23.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CVXIn the Money | $22.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $21.30In the Money | $23.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | |
CVXIn the Money | $20.25In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVXIn the Money | $19.20In the Money | $22.05In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVXOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CVXIn the Money | $17.50In the Money | $21.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $17.35In the Money | $18.75In the Money | $16.99In the Money | $6.99In the Money | 12In the Money | 37In the Money | CVXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 59Out of the Money | |
CVXIn the Money | $16.45In the Money | $17.70In the Money | $15.60In the Money | $3.97In the Money | 6In the Money | 16In the Money | CVXOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,105Out of the Money | |
CVXIn the Money | $14.65In the Money | $18.00In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 121Out of the Money | |
CVXIn the Money | $13.50In the Money | $16.50In the Money | $14.65In the Money | $1.10In the Money | 3In the Money | 141In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,310Out of the Money | |
CVXIn the Money | $11.70In the Money | $13.85In the Money | $12.95In the Money | $2.58In the Money | 23In the Money | 346In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 164Out of the Money | 2,995Out of the Money | |
CVXIn the Money | $8.50In the Money | $12.00In the Money | $10.03In the Money | $1.13In the Money | 47In the Money | 640In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 892Out of the Money | 1,449Out of the Money | |
CVXIn the Money | $7.35In the Money | $8.95In the Money | $7.93In the Money | $1.53In the Money | 93In the Money | 898In the Money | CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,268Out of the Money | 1,465Out of the Money | |
CVXIn the Money | $5.35In the Money | $5.70In the Money | $5.56In the Money | $1.41In the Money | 289In the Money | 2,263In the Money | CVXOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 2,859Out of the Money | 2,833Out of the Money | |
CVXIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $0.83In the Money | 981In the Money | 3,639In the Money | CVXNear the Money | $0.61Near the Money | $0.68Near the Money | $0.69Near the Money | $-0.58Near the Money | 1,549Near the Money | 1,144Near the Money | |
CVXUnderlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $1.73Underlying issue's last price | $0.51Underlying issue's last price | 3,753Underlying issue's last price | 3,667Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVXUnderlying issue's last price | $1.52Underlying issue's last price | $1.65Underlying issue's last price | $1.61Underlying issue's last price | $-0.84Underlying issue's last price | 1,059Underlying issue's last price | 82Underlying issue's last price |
CVXNear the Money | $0.80Near the Money | $0.89Near the Money | $0.85Near the Money | $0.37Near the Money | 2,035Near the Money | 1,557Near the Money | CVXIn the Money | $2.94In the Money | $3.15In the Money | $3.20In the Money | $-0.90In the Money | 56In the Money | 21In the Money | |
CVXOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 2,331Out of the Money | 1,627Out of the Money | CVXIn the Money | $4.10In the Money | $5.20In the Money | $4.73In the Money | $-1.17In the Money | 8In the Money | 6In the Money | |
CVXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 729Out of the Money | 559Out of the Money | CVXIn the Money | $6.30In the Money | $8.70In the Money | $7.06In the Money | $-6.44In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 597Out of the Money | 433Out of the Money | CVXIn the Money | $8.90In the Money | $10.15In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 279Out of the Money | 196Out of the Money | CVXIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 44Out of the Money | CVXIn the Money | $13.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CVXIn the Money | $15.90In the Money | $18.25In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVXIn the Money | $18.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 3Out of the Money | CVXIn the Money | $23.35In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | CVXIn the Money | $28.15In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $33.85In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.85In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $42.95In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.75In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $53.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | CVXIn the Money | $58.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |