• LAST PRICE
    144.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    144.8900/ 1
  • Ask / Lots
    144.9000/ 2
  • Open / Previous Close
    144.5500 / 144.7800
  • Day Range
    Low 143.4100
    High 147.9200
  • 52 Week Range
    Low 92.8600
    High 182.4000
  • Volume
    10,684,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVXIn the Money
$53.20In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CVXIn the Money
$48.15In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVXIn the Money
$44.15In the Money
$45.20In the Money
$45.00In the Money
$-2.50In the Money
2In the Money
10In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVXIn the Money
$38.15In the Money
$40.45In the Money
$62.87In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CVXIn the Money
$34.10In the Money
$35.15In the Money
$30.30In the Money
$0.00In the Money
---In the Money
14In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVXIn the Money
$28.35In the Money
$30.15In the Money
$33.10In the Money
$0.00In the Money
---In the Money
31In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVXIn the Money
$28.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$27.15In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVXIn the Money
$26.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVXIn the Money
$24.95In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CVXIn the Money
$24.15In the Money
$25.05In the Money
$28.82In the Money
$0.00In the Money
---In the Money
7In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
718Out of the Money
CVXIn the Money
$23.25In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVXIn the Money
$22.10In the Money
$23.05In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CVXIn the Money
$21.25In the Money
$22.00In the Money
$21.70In the Money
$0.00In the Money
---In the Money
4In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CVXIn the Money
$20.10In the Money
$21.35In the Money
$23.05In the Money
$0.00In the Money
---In the Money
2In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CVXIn the Money
$19.15In the Money
$20.25In the Money
$20.03In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
CVXIn the Money
$18.15In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CVXIn the Money
$16.55In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CVXIn the Money
$16.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CVXIn the Money
$15.05In the Money
$16.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
9In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
148Out of the Money
CVXIn the Money
$13.95In the Money
$15.25In the Money
$17.15In the Money
$0.00In the Money
---In the Money
31In the Money
CVXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
1,908Out of the Money
CVXIn the Money
$13.25In the Money
$14.05In the Money
$13.95In the Money
$2.15In the Money
2In the Money
14In the Money
CVXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
CVXIn the Money
$11.85In the Money
$13.15In the Money
$15.40In the Money
$0.00In the Money
---In the Money
30In the Money
CVXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
60Out of the Money
283Out of the Money
CVXIn the Money
$11.10In the Money
$12.35In the Money
$18.70In the Money
$0.00In the Money
---In the Money
5In the Money
CVXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
140Out of the Money
CVXIn the Money
$10.05In the Money
$11.15In the Money
$16.66In the Money
$0.00In the Money
---In the Money
37In the Money
CVXOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
101Out of the Money
CVXIn the Money
$9.10In the Money
$10.10In the Money
$11.52In the Money
$-4.43In the Money
1In the Money
32In the Money
CVXOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
127Out of the Money
503Out of the Money
CVXIn the Money
$8.00In the Money
$9.10In the Money
$9.65In the Money
$0.00In the Money
---In the Money
6In the Money
CVXOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.02Out of the Money
148Out of the Money
210Out of the Money
CVXIn the Money
$7.25In the Money
$8.15In the Money
$9.60In the Money
$0.00In the Money
---In the Money
25In the Money
CVXOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
170Out of the Money
167Out of the Money
CVXIn the Money
$6.20In the Money
$7.15In the Money
$6.05In the Money
$-2.85In the Money
4In the Money
39In the Money
CVXOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
118Out of the Money
181Out of the Money
CVXIn the Money
$5.50In the Money
$6.20In the Money
$10.93In the Money
$0.00In the Money
---In the Money
47In the Money
CVXOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
241Out of the Money
117Out of the Money
CVXIn the Money
$4.55In the Money
$5.55In the Money
$4.75In the Money
$-2.75In the Money
25In the Money
155In the Money
CVXOut of the Money
$0.23Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-0.09Out of the Money
1,812Out of the Money
1,323Out of the Money
CVXIn the Money
$3.70In the Money
$4.65In the Money
$3.65In the Money
$-3.10In the Money
36In the Money
410In the Money
CVXOut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.05Out of the Money
1,013Out of the Money
486Out of the Money
CVXIn the Money
$2.77In the Money
$3.45In the Money
$3.10In the Money
$-5.05In the Money
28In the Money
410In the Money
CVXNear the Money
$0.54Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
626Near the Money
774Near the Money
CVXIn the Money
$2.12In the Money
$2.79In the Money
$2.38In the Money
$-2.77In the Money
18In the Money
161In the Money
CVXNear the Money
$0.77Near the Money
$0.98Near the Money
$0.93Near the Money
$0.14Near the Money
895Near the Money
1,426Near the Money
CVXUnderlying issue's last price
$1.49Underlying issue's last price
$2.08Underlying issue's last price
$1.49Underlying issue's last price
$-2.91Underlying issue's last price
80Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
CVXUnderlying issue's last price
$1.11Underlying issue's last price
$1.35Underlying issue's last price
$1.22Underlying issue's last price
$0.10Underlying issue's last price
600Underlying issue's last price
538Underlying issue's last price
CVXNear the Money
$1.20Near the Money
$1.46Near the Money
$1.25Near the Money
$-1.75Near the Money
233Near the Money
481Near the Money
CVXIn the Money
$1.53In the Money
$2.11In the Money
$2.05In the Money
$0.65In the Money
600In the Money
864In the Money
CVXNear the Money
$0.68Near the Money
$1.01Near the Money
$0.79Near the Money
$-1.85Near the Money
230Near the Money
91Near the Money
CVXIn the Money
$2.04In the Money
$2.73In the Money
$2.32In the Money
$0.68In the Money
356In the Money
296In the Money
CVXNear the Money
$0.50Near the Money
$0.71Near the Money
$0.44Near the Money
$-1.53Near the Money
901Near the Money
442Near the Money
CVXIn the Money
$2.64In the Money
$3.20In the Money
$3.42In the Money
$1.18In the Money
379In the Money
801In the Money
CVXOut of the Money
$0.29Out of the Money
$0.47Out of the Money
$0.38Out of the Money
$-1.35Out of the Money
730Out of the Money
417Out of the Money
CVXIn the Money
$3.05In the Money
$4.10In the Money
$4.10In the Money
$1.51In the Money
10In the Money
237In the Money
CVXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.94Out of the Money
396Out of the Money
388Out of the Money
CVXIn the Money
$4.25In the Money
$4.90In the Money
$5.20In the Money
$2.31In the Money
51In the Money
241In the Money
CVXOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.85Out of the Money
1,617Out of the Money
1,891Out of the Money
CVXIn the Money
$5.10In the Money
$6.00In the Money
$5.70In the Money
$1.60In the Money
99In the Money
1,084In the Money
CVXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.30Out of the Money
651Out of the Money
2,131Out of the Money
CVXIn the Money
$7.65In the Money
$8.45In the Money
$8.60In the Money
$3.55In the Money
1In the Money
368In the Money
CVXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
590Out of the Money
2,252Out of the Money
CVXIn the Money
$10.15In the Money
$10.85In the Money
$10.87In the Money
$3.47In the Money
26In the Money
315In the Money
CVXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
124Out of the Money
621Out of the Money
CVXIn the Money
$12.50In the Money
$13.40In the Money
$11.76In the Money
$3.57In the Money
8In the Money
91In the Money
CVXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
89Out of the Money
1,374Out of the Money
CVXIn the Money
$15.00In the Money
$16.10In the Money
$15.00In the Money
$2.40In the Money
75In the Money
139In the Money
CVXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
38Out of the Money
493Out of the Money
CVXIn the Money
$16.90In the Money
$19.45In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
2,318Out of the Money
CVXIn the Money
$19.75In the Money
$20.85In the Money
$20.90In the Money
$6.37In the Money
3In the Money
208In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
CVXIn the Money
$22.25In the Money
$23.50In the Money
$19.96In the Money
$0.00In the Money
---In the Money
7In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
361Out of the Money
CVXIn the Money
$25.00In the Money
$25.90In the Money
$24.55In the Money
$1.50In the Money
17In the Money
220In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
CVXIn the Money
$27.05In the Money
$28.75In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
CVXIn the Money
$29.60In the Money
$31.30In the Money
$25.50In the Money
$0.00In the Money
---In the Money
25In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
CVXIn the Money
$32.10In the Money
$33.60In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
743Out of the Money
CVXIn the Money
$34.70In the Money
$36.25In the Money
$31.00In the Money
$0.00In the Money
---In the Money
7In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CVXIn the Money
$36.70In the Money
$39.05In the Money
$29.56In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
432Out of the Money
CVXIn the Money
$39.55In the Money
$40.95In the Money
$39.05In the Money
$2.55In the Money
1In the Money
2In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CVXIn the Money
$42.15In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
CVXIn the Money
$44.60In the Money
$46.25In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVXIn the Money
$47.10In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CVXIn the Money
$49.50In the Money
$51.05In the Money
$18.63In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVXIn the Money
$51.35In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CVXIn the Money
$54.25In the Money
$56.10In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
CVXIn the Money
$58.80In the Money
$61.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CVXIn the Money
$63.65In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CVXIn the Money
$69.10In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CVXIn the Money
$74.45In the Money
$76.30In the Money
$40.16In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVXIn the Money
$83.75In the Money
$86.20In the Money
$50.19In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVXIn the Money
$94.70In the Money
$96.40In the Money
$60.16In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$104.20In the Money
$107.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$114.45In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money