Stocks Options

LAST PRICE
160.0000
TODAY'S CHANGE (%)
Trending Up2.4300 (1.5422%)

Bid / Lots
159.8500/ 6
Ask / Lots
160.1700/ 14
Open / Previous Close
158.7500 / 157.5700
Day Range
Low 158.1495
High 160.7500
52 Week Range
Low 139.6200
High 172.3800
Volume
7,734,654
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$75.45In the Money	$76.55In the Money	$75.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$70.45In the Money	$72.60In the Money	$71.30In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$60.45In the Money	$61.65In the Money	$60.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CVXIn the Money	$60.80In the Money	$63.10In the Money	$61.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,060Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CVXIn the Money	$44.70In the Money	$47.05In the Money	$45.28In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$43.85In the Money	$47.00In the Money	$46.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$34.75In the Money	$38.60In the Money	$36.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$31.95In the Money	$34.20In the Money	$32.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CVXIn the Money	$30.40In the Money	$31.20In the Money	$31.38In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
CVXIn the Money	$22.05In the Money	$23.65In the Money	$22.57In the Money	$-1.39In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$16.40In the Money	$18.45In the Money	$17.53In the Money	$1.56In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CVXIn the Money	$12.50In the Money	$15.50In the Money	$14.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$11.60In the Money	$11.95In the Money	$11.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$10.80In the Money	$13.40In the Money	$12.63In the Money	$0.06In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
CVXIn the Money	$14.70In the Money	$17.00In the Money	$14.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$9.55In the Money	$11.80In the Money	$9.97In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money
CVXIn the Money	$7.20In the Money	$10.20In the Money	$8.45In the Money	$0.80In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
CVXIn the Money	$8.10In the Money	$9.65In the Money	$8.30In the Money	$1.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CVXIn the Money	$7.15In the Money	$8.00In the Money	$7.53In the Money	$-0.17In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money
CVXIn the Money	$4.85In the Money	$5.80In the Money	$4.87In the Money	$0.67In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	272Out of the Money	---Out of the Money
CVXIn the Money	$2.52In the Money	$2.93In the Money	$2.74In the Money	$0.63In the Money	491In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	736Out of the Money	---Out of the Money
CVXUnderlying issue's last price	$0.71Underlying issue's last price	$0.76Underlying issue's last price	$0.76Underlying issue's last price	$0.04Underlying issue's last price	1,686Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	CVXUnderlying issue's last price	$0.66Underlying issue's last price	$0.72Underlying issue's last price	$0.72Underlying issue's last price	$-0.90Underlying issue's last price	1,616Underlying issue's last price	---Underlying issue's last price
CVXNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.13Near the Money	5,251Near the Money	---Near the Money	Filter Table By Strike Price of$160.00	CVXNear the Money	$2.32Near the Money	$2.72Near the Money	$2.57Near the Money	$-0.98Near the Money	206Near the Money	---Near the Money
CVXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	342Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$4.45In the Money	$6.10In the Money	$5.30In the Money	$0.05In the Money	61In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	977Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$7.20In the Money	$9.45In the Money	$7.90In the Money	$-0.65In the Money	141In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	328Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$9.20In the Money	$12.20In the Money	$11.62In the Money	$6.12In the Money	45In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$11.90In the Money	$12.65In the Money	$12.50In the Money	$-0.95In the Money	2In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$14.15In the Money	$17.65In the Money	$14.65In the Money	$0.90In the Money	68In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$25.75In the Money	$27.75In the Money	$25.35In the Money	$0.00In the Money	11In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$20.35In the Money	$22.95In the Money	$19.56In the Money	$0.00In the Money	25In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$23.95In the Money	$27.80In the Money	$24.85In the Money	$0.80In the Money	8In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.73Out of the Money	$0.71Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$59.35In the Money	$62.90In the Money	$60.90In the Money	$0.00In the Money	6In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)