• LAST PRICE
    157.7400
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (0.8890%)
  • Bid / Lots
    156.5000/ 2
  • Ask / Lots
    157.7400/ 1
  • Open / Previous Close
    157.1500 / 156.3500
  • Day Range
    Low 156.3700
    High 158.1900
  • 52 Week Range
    Low 139.6200
    High 172.8800
  • Volume
    8,331,627
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVXIn the Money
$76.45In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$71.15In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$66.45In the Money
$69.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$61.20In the Money
$64.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$56.20In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVXIn the Money
$51.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$46.35In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVXIn the Money
$41.25In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVXIn the Money
$36.35In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVXIn the Money
$31.20In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CVXIn the Money
$26.20In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CVXIn the Money
$24.85In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$23.50In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$22.15In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$22.50In the Money
$23.30In the Money
$23.13In the Money
$2.59In the Money
9In the Money
48In the Money
CVXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CVXIn the Money
$20.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$19.65In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CVXIn the Money
$19.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
46Out of the Money
CVXIn the Money
$18.50In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
49Out of the Money
CVXIn the Money
$17.55In the Money
$19.85In the Money
$11.81In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CVXIn the Money
$16.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CVXIn the Money
$14.65In the Money
$16.30In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
CVXIn the Money
$13.40In the Money
$15.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
121Out of the Money
CVXIn the Money
$12.90In the Money
$15.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
CVXOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
154Out of the Money
CVXIn the Money
$12.60In the Money
$13.35In the Money
$13.09In the Money
$2.20In the Money
21In the Money
5In the Money
CVXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
27Out of the Money
285Out of the Money
CVXIn the Money
$11.55In the Money
$12.30In the Money
$11.20In the Money
$2.33In the Money
2In the Money
9In the Money
CVXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
213Out of the Money
CVXIn the Money
$9.85In the Money
$11.40In the Money
$10.85In the Money
$3.06In the Money
7In the Money
10In the Money
CVXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
11Out of the Money
154Out of the Money
CVXIn the Money
$9.50In the Money
$10.35In the Money
$9.07In the Money
$1.87In the Money
30In the Money
311In the Money
CVXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
219Out of the Money
280Out of the Money
CVXIn the Money
$8.60In the Money
$9.35In the Money
$8.93In the Money
$2.57In the Money
1In the Money
35In the Money
CVXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
20Out of the Money
139Out of the Money
CVXIn the Money
$7.45In the Money
$9.30In the Money
$7.92In the Money
$1.64In the Money
9In the Money
117In the Money
CVXOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
267Out of the Money
365Out of the Money
CVXIn the Money
$5.15In the Money
$5.75In the Money
$5.86In the Money
$1.61In the Money
72In the Money
363In the Money
CVXOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
116Out of the Money
550Out of the Money
CVXIn the Money
$3.20In the Money
$3.40In the Money
$3.48In the Money
$1.26In the Money
752In the Money
1,374In the Money
CVXNear the Money
$0.39Near the Money
$0.44Near the Money
$0.36Near the Money
$-0.66Near the Money
1,034Near the Money
1,021Near the Money
CVXUnderlying issue's last price
$1.49Underlying issue's last price
$1.57Underlying issue's last price
$1.61Underlying issue's last price
$0.53Underlying issue's last price
2,414Underlying issue's last price
1,728Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
CVXUnderlying issue's last price
$1.16Underlying issue's last price
$1.22Underlying issue's last price
$1.13Underlying issue's last price
$-0.97Underlying issue's last price
1,544Underlying issue's last price
269Underlying issue's last price
CVXNear the Money
$0.52Near the Money
$0.56Near the Money
$0.57Near the Money
$0.21Near the Money
1,619Near the Money
1,259Near the Money
CVXIn the Money
$2.51In the Money
$2.79In the Money
$2.70In the Money
$-1.35In the Money
210In the Money
20In the Money
CVXOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.06Out of the Money
756Out of the Money
588Out of the Money
CVXIn the Money
$4.45In the Money
$5.80In the Money
$4.85In the Money
$-1.85In the Money
21In the Money
4In the Money
CVXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
476Out of the Money
1,259Out of the Money
CVXIn the Money
$6.85In the Money
$7.45In the Money
$7.50In the Money
$7.50In the Money
2In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
200Out of the Money
537Out of the Money
CVXIn the Money
$8.70In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.49Out of the Money
1Out of the Money
61Out of the Money
CVXIn the Money
$11.80In the Money
$13.25In the Money
$14.05In the Money
$0.00In the Money
---In the Money
10In the Money
CVXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CVXIn the Money
$12.95In the Money
$15.75In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
CVXIn the Money
$16.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1Out of the Money
CVXIn the Money
$17.75In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVXIn the Money
$20.45In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$23.65In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$25.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$30.95In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$35.35In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$41.05In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$46.05In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$50.70In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$56.10In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money