Stocks Options

LAST PRICE
145.4900
TODAY'S CHANGE (%)
Trending Up3.5000 (2.4650%)

Bid / Lots
145.2100/ 1
Ask / Lots
145.6000/ 3
Open / Previous Close
142.9800 / 141.9900
Day Range
Low 142.8400
High 145.7700
52 Week Range
Low 135.3672
High 171.7000
Volume
8,047,158
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$74.15In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$69.00In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$63.95In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.15In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$54.55In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.05In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$44.75In the Money	$47.25In the Money	$45.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$39.80In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$33.90In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVXIn the Money	$29.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CVXIn the Money	$26.35In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVXIn the Money	$24.90In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$24.70In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVXIn the Money	$22.95In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$23.25In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$22.35In the Money	$23.40In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$21.00In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$19.75In the Money	$20.65In the Money	$19.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVXIn the Money	$17.70In the Money	$21.60In the Money	$18.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$18.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVXIn the Money	$17.15In the Money	$18.00In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CVXIn the Money	$16.10In the Money	$17.05In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
CVXIn the Money	$13.60In the Money	$16.25In the Money	$16.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
CVXIn the Money	$13.55In the Money	$15.65In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVXIn the Money	$13.15In the Money	$13.75In the Money	$13.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVXIn the Money	$12.10In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CVXIn the Money	$10.60In the Money	$12.25In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CVXIn the Money	$10.35In the Money	$11.50In the Money	$10.00In the Money	$2.39In the Money	8In the Money	15In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1,222Out of the Money
CVXIn the Money	$9.30In the Money	$10.40In the Money	$5.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	509Out of the Money
CVXIn the Money	$7.45In the Money	$9.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	98Out of the Money
CVXIn the Money	$7.05In the Money	$7.65In the Money	$5.55In the Money	$-0.85In the Money	10In the Money	216In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	242Out of the Money
CVXIn the Money	$6.00In the Money	$7.30In the Money	$5.55In the Money	$2.30In the Money	28In the Money	96In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	3,202Out of the Money
CVXIn the Money	$4.45In the Money	$5.65In the Money	$5.71In the Money	$3.81In the Money	141In the Money	672In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	114Out of the Money	2,503Out of the Money
CVXIn the Money	$4.40In the Money	$5.80In the Money	$4.72In the Money	$3.37In the Money	33In the Money	209In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	64Out of the Money	537Out of the Money
CVXIn the Money	$3.40In the Money	$4.00In the Money	$3.52In the Money	$2.68In the Money	220In the Money	390In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.87Out of the Money	81Out of the Money	1,092Out of the Money
CVXIn the Money	$2.36In the Money	$2.74In the Money	$2.59In the Money	$2.17In the Money	372In the Money	398In the Money	Filter Table By Strike Price of$143.00	CVXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.47Near the Money	213Near the Money	286Near the Money
CVXIn the Money	$1.16In the Money	$1.92In the Money	$1.64In the Money	$1.47In the Money	1,467In the Money	780In the Money	Filter Table By Strike Price of$144.00	CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.24Near the Money	754Near the Money	303Near the Money
CVXUnderlying issue's last price	$0.26Underlying issue's last price	$0.65Underlying issue's last price	$0.61Underlying issue's last price	$0.54Underlying issue's last price	2,185Underlying issue's last price	1,146Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-3.24Underlying issue's last price	1,750Underlying issue's last price	518Underlying issue's last price
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,893Near the Money	379Near the Money	Filter Table By Strike Price of$146.00	CVXIn the Money	$0.37In the Money	$0.60In the Money	$0.58In the Money	$-3.22In the Money	262In the Money	73In the Money
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	639Near the Money	1,089Near the Money	Filter Table By Strike Price of$147.00	CVXIn the Money	$0.85In the Money	$2.35In the Money	$2.30In the Money	$-3.00In the Money	20In the Money	11In the Money
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	91Near the Money	1,550Near the Money	Filter Table By Strike Price of$148.00	CVXIn the Money	$1.29In the Money	$3.40In the Money	$2.97In the Money	$-2.93In the Money	9In the Money	12In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	637Out of the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$2.76In the Money	$4.65In the Money	$3.76In the Money	$-1.50In the Money	4In the Money	7In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	320Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$2.75In the Money	$5.15In the Money	$3.24In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	562Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$5.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	986Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$8.50In the Money	$10.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$11.60In the Money	$12.15In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$14.35In the Money	$15.65In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$16.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$18.35In the Money	$20.00In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$21.05In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$24.15In the Money	$24.65In the Money	$28.69In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$27.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$38.35In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$42.95In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$48.55In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$52.65In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$58.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$62.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$68.05In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)