• LAST PRICE
    17.6900
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.2593%)
  • Bid / Lots
    17.5000/ 1
  • Ask / Lots
    18.3000/ 1
  • Open / Previous Close
    17.5800 / 17.4700
  • Day Range
    Low 17.4800
    High 17.8200
  • 52 Week Range
    Low 13.0150
    High 21.8900
  • Volume
    1,004,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWANIn the Money
$13.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$11.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$9.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$6.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$4.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$2.45In the Money
$3.00In the Money
$2.17In the Money
$0.00In the Money
---In the Money
7In the Money
CWANNear the Money
$0.00Near the Money
$0.50Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
CWANUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$0.12Underlying issue's last price
5Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
CWANUnderlying issue's last price
$0.30Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
CWANNear the Money
$0.00Near the Money
$0.25Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
CWANIn the Money
$1.15In the Money
$3.50In the Money
$3.33In the Money
$0.00In the Money
---In the Money
3In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CWANIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$5.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$10.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$16.70In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money