Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $11.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWCOIn the Money | $7.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CWCOIn the Money | $6.40In the Money | $9.50In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWCOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWCOIn the Money | $4.60In the Money | $6.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWCOUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $4.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CWCOUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
CWCONear the Money | $1.00Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | CWCOIn the Money | $1.30In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CWCOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | CWCOIn the Money | $5.20In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CWCOIn the Money | $9.10In the Money | $11.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWCOIn the Money | $14.00In the Money | $16.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CWCOIn the Money | $19.00In the Money | $21.30In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CWCOIn the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWCOIn the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |