• LAST PRICE
    22.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (1.9652%)
  • Bid / Lots
    22.8200/ 5
  • Ask / Lots
    22.8400/ 4
  • Open / Previous Close
    22.4000 / 22.3900
  • Day Range
    Low 22.4000
    High 22.8400
  • 52 Week Range
    Low 18.5900
    High 32.2400
  • Volume
    357,527
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWENIn the Money
$9.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$7.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$5.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$2.55In the Money
$4.80In the Money
$1.62In the Money
$0.00In the Money
---In the Money
7In the Money
CWENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
CWENUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
$0.21Underlying issue's last price
15Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
CWENUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.09Underlying issue's last price
1Underlying issue's last price
39Underlying issue's last price
CWENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CWENIn the Money
$1.85In the Money
$2.65In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money