• LAST PRICE
    25.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.9623%)
  • Bid / Lots
    24.5700/ 1
  • Ask / Lots
    25.7200/ 1
  • Open / Previous Close
    25.4900 / 25.9800
  • Day Range
    Low 25.0000
    High 25.7400
  • 52 Week Range
    Low 16.1800
    High 32.8825
  • Volume
    880,366
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$14.00In the Money
$18.00In the Money
$13.91In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$11.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CWHIn the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CWHIn the Money
$11.20In the Money
$13.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
93In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$9.10In the Money
$11.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
CWHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CWHIn the Money
$8.10In the Money
$11.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
50In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,140Out of the Money
CWHIn the Money
$7.00In the Money
$10.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CWHIn the Money
$6.00In the Money
$8.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
102In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
CWHIn the Money
$5.00In the Money
$8.00In the Money
$7.13In the Money
$0.00In the Money
---In the Money
61In the Money
CWHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,977Out of the Money
CWHIn the Money
$5.60In the Money
$6.70In the Money
$6.39In the Money
$0.00In the Money
---In the Money
57In the Money
CWHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,742Out of the Money
CWHIn the Money
$4.60In the Money
$5.90In the Money
$4.56In the Money
$-1.14In the Money
1In the Money
403In the Money
CWHOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
17Out of the Money
117Out of the Money
CWHIn the Money
$4.00In the Money
$4.50In the Money
$4.14In the Money
$0.00In the Money
---In the Money
69In the Money
CWHOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.10Out of the Money
22Out of the Money
300Out of the Money
CWHIn the Money
$3.20In the Money
$3.50In the Money
$3.10In the Money
$0.05In the Money
6In the Money
663In the Money
CWHNear the Money
$0.55Near the Money
$0.65Near the Money
$0.63Near the Money
$0.07Near the Money
83Near the Money
306Near the Money
CWHIn the Money
$2.55In the Money
$2.75In the Money
$3.14In the Money
$0.00In the Money
---In the Money
2,218In the Money
CWHNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.15Near the Money
357Near the Money
3,783Near the Money
CWHUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$1.93Underlying issue's last price
$-0.57Underlying issue's last price
20Underlying issue's last price
444Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CWHUnderlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$1.39Underlying issue's last price
$0.23Underlying issue's last price
75Underlying issue's last price
347Underlying issue's last price
CWHNear the Money
$1.45Near the Money
$1.50Near the Money
$1.49Near the Money
$-0.36Near the Money
207Near the Money
313Near the Money
CWHIn the Money
$1.75In the Money
$1.85In the Money
$1.80In the Money
$0.12In the Money
33In the Money
148In the Money
CWHNear the Money
$1.05Near the Money
$1.15Near the Money
$1.02Near the Money
$-0.25Near the Money
126Near the Money
3,419Near the Money
CWHIn the Money
$2.30In the Money
$2.50In the Money
$2.41In the Money
$0.12In the Money
40In the Money
34In the Money
CWHNear the Money
$0.70Near the Money
$0.80Near the Money
$0.72Near the Money
$-0.18Near the Money
98Near the Money
3,349Near the Money
CWHIn the Money
$3.00In the Money
$3.30In the Money
$2.86In the Money
$0.00In the Money
---In the Money
41In the Money
CWHOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.12Out of the Money
45Out of the Money
441Out of the Money
CWHIn the Money
$3.70In the Money
$4.00In the Money
$3.47In the Money
$0.00In the Money
---In the Money
14In the Money
CWHOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.07Out of the Money
78Out of the Money
566Out of the Money
CWHIn the Money
$3.20In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
7In the Money
CWHOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.04Out of the Money
27Out of the Money
191Out of the Money
CWHIn the Money
$5.10In the Money
$5.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
46Out of the Money
134Out of the Money
CWHIn the Money
$6.10In the Money
$7.10In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
4Out of the Money
28Out of the Money
CWHIn the Money
$6.90In the Money
$8.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
9Out of the Money
32Out of the Money
CWHIn the Money
$8.00In the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
20Out of the Money
CWHIn the Money
$7.40In the Money
$10.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$8.30In the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CWHIn the Money
$9.80In the Money
$13.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$10.60In the Money
$14.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CWHIn the Money
$11.60In the Money
$15.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CWHIn the Money
$12.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CWHIn the Money
$17.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money