• LAST PRICE
    25.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-4.7779%)
  • Bid / Lots
    25.5100/ 1
  • Ask / Lots
    25.5200/ 5
  • Open / Previous Close
    26.4600 / 26.7900
  • Day Range
    Low 25.4900
    High 26.5500
  • 52 Week Range
    Low 20.8501
    High 46.7700
  • Volume
    342,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CWHIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWHIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWHIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
CWHIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CWHIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CWHIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$3.30In the Money
$3.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.12Out of the Money
2Out of the Money
14Out of the Money
CWHIn the Money
$2.80In the Money
$3.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CWHIn the Money
$2.35In the Money
$2.65In the Money
$2.65In the Money
$0.05In the Money
3In the Money
82In the Money
CWHNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
CWHIn the Money
$1.85In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CWHIn the Money
$1.35In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
50In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
CWHIn the Money
$0.85In the Money
$1.20In the Money
$1.14In the Money
$-1.26In the Money
2In the Money
92In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
CWHIn the Money
$0.45In the Money
$0.75In the Money
$0.65In the Money
$-1.40In the Money
10In the Money
49In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
2Near the Money
71Near the Money
CWHUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-1.35Underlying issue's last price
9Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
CWHUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
$0.02Underlying issue's last price
19Underlying issue's last price
48Underlying issue's last price
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$-1.08Near the Money
23Near the Money
450Near the Money
CWHIn the Money
$0.30In the Money
$0.65In the Money
$0.47In the Money
$0.32In the Money
5In the Money
22In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.62Near the Money
11Near the Money
53Near the Money
CWHIn the Money
$0.80In the Money
$1.20In the Money
$0.95In the Money
$0.72In the Money
14In the Money
54In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.32Near the Money
4Near the Money
94Near the Money
CWHIn the Money
$1.35In the Money
$1.65In the Money
$1.25In the Money
$0.75In the Money
27In the Money
47In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.15Near the Money
1Near the Money
261Near the Money
CWHIn the Money
$1.80In the Money
$2.20In the Money
$0.80In the Money
$0.00In the Money
---In the Money
12In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
8Near the Money
120Near the Money
CWHIn the Money
$2.30In the Money
$2.60In the Money
$2.35In the Money
$1.20In the Money
24In the Money
30In the Money
CWHNear the Money
$0.00Near the Money
$0.45Near the Money
$0.05Near the Money
$-0.01Near the Money
6Near the Money
38Near the Money
CWHIn the Money
$2.80In the Money
$3.30In the Money
$3.07In the Money
$0.00In the Money
---In the Money
18In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
38Out of the Money
CWHIn the Money
$3.20In the Money
$3.70In the Money
$3.43In the Money
$1.27In the Money
10In the Money
10In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CWHIn the Money
$3.80In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
36In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CWHIn the Money
$4.30In the Money
$4.70In the Money
$4.34In the Money
$0.78In the Money
2In the Money
6In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CWHIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$5.10In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$5.70In the Money
$6.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CWHIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CWHIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$7.20In the Money
$7.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CWHIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CWHIn the Money
$8.20In the Money
$8.70In the Money
$9.18In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CWHIn the Money
$9.20In the Money
$9.70In the Money
$8.80In the Money
$-2.50In the Money
3In the Money
17In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWHIn the Money
$11.20In the Money
$11.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$12.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWHIn the Money
$14.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$16.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money