• LAST PRICE
    25.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-2.5889%)
  • Bid / Lots
    25.0000/ 1
  • Ask / Lots
    26.1800/ 1
  • Open / Previous Close
    25.8200 / 25.8800
  • Day Range
    Low 25.0800
    High 25.8900
  • 52 Week Range
    Low 16.1800
    High 32.8825
  • Volume
    1,269,502
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$10.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CWHIn the Money
$6.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CWHIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CWHIn the Money
$4.80In the Money
$6.00In the Money
$5.52In the Money
$0.00In the Money
---In the Money
3In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
2Out of the Money
2Out of the Money
CWHIn the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
2Out of the Money
13Out of the Money
CWHIn the Money
$3.40In the Money
$3.70In the Money
$3.60In the Money
$3.60In the Money
2In the Money
---In the Money
CWHOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.04Out of the Money
12Out of the Money
74Out of the Money
CWHIn the Money
$2.65In the Money
$2.85In the Money
$4.46In the Money
$0.00In the Money
---In the Money
22In the Money
CWHNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.02Near the Money
36Near the Money
70Near the Money
CWHIn the Money
$1.95In the Money
$2.10In the Money
$2.10In the Money
$-0.15In the Money
8In the Money
7In the Money
CWHNear the Money
$0.65Near the Money
$0.70Near the Money
$0.66Near the Money
$0.06Near the Money
50Near the Money
155Near the Money
CWHUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.47Underlying issue's last price
$-0.43Underlying issue's last price
144Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CWHUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.10Underlying issue's last price
26Underlying issue's last price
522Underlying issue's last price
CWHNear the Money
$0.85Near the Money
$1.00Near the Money
$1.06Near the Money
$-0.14Near the Money
49Near the Money
88Near the Money
CWHIn the Money
$1.55In the Money
$1.65In the Money
$1.60In the Money
$0.05In the Money
1In the Money
138In the Money
CWHNear the Money
$0.55Near the Money
$0.60Near the Money
$0.66Near the Money
$-0.22Near the Money
55Near the Money
277Near the Money
CWHIn the Money
$2.20In the Money
$2.35In the Money
$2.35In the Money
$0.25In the Money
20In the Money
37In the Money
CWHNear the Money
$0.35Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.23Near the Money
109Near the Money
232Near the Money
CWHIn the Money
$2.95In the Money
$3.20In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1,561In the Money
CWHOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
29Out of the Money
896Out of the Money
CWHIn the Money
$3.80In the Money
$4.10In the Money
$1.92In the Money
$0.00In the Money
---In the Money
7In the Money
CWHOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
67Out of the Money
261Out of the Money
CWHIn the Money
$4.60In the Money
$5.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
CWHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
11Out of the Money
68Out of the Money
CWHIn the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
54Out of the Money
841Out of the Money
CWHIn the Money
$6.50In the Money
$7.30In the Money
$4.33In the Money
$0.00In the Money
---In the Money
12In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
12Out of the Money
51Out of the Money
CWHIn the Money
$5.80In the Money
$8.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$7.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$14.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money