• LAST PRICE
    26.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.0071%)
  • Bid / Lots
    25.4500/ 1
  • Ask / Lots
    27.4600/ 10
  • Open / Previous Close
    26.3600 / 26.8100
  • Day Range
    Low 26.2100
    High 27.3300
  • 52 Week Range
    Low 20.5500
    High 34.9100
  • Volume
    755,290
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$13.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$12.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$11.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$10.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$9.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$8.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$8.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$7.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CWHIn the Money
$6.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CWHIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CWHIn the Money
$4.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CWHIn the Money
$3.90In the Money
$4.80In the Money
$2.66In the Money
$0.00In the Money
---In the Money
2In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CWHIn the Money
$3.40In the Money
$4.30In the Money
$1.82In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CWHIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
137Out of the Money
CWHIn the Money
$2.65In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
25Out of the Money
CWHIn the Money
$2.15In the Money
$2.85In the Money
$2.68In the Money
$0.83In the Money
10In the Money
24In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.12Near the Money
1Near the Money
22Near the Money
CWHIn the Money
$1.90In the Money
$2.35In the Money
$2.70In the Money
$0.15In the Money
1In the Money
25In the Money
CWHNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
3Near the Money
28Near the Money
CWHIn the Money
$1.45In the Money
$1.85In the Money
$1.80In the Money
$0.05In the Money
35In the Money
83In the Money
CWHNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.08Near the Money
9Near the Money
55Near the Money
CWHIn the Money
$1.20In the Money
$1.40In the Money
$1.66In the Money
$0.21In the Money
7In the Money
55In the Money
CWHNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.02Near the Money
34Near the Money
1Near the Money
CWHIn the Money
$0.85In the Money
$1.05In the Money
$1.10In the Money
$0.05In the Money
19In the Money
202In the Money
CWHNear the Money
$0.30Near the Money
$0.50Near the Money
$0.35Near the Money
$-0.05Near the Money
32Near the Money
13Near the Money
CWHUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.67Underlying issue's last price
$0.01Underlying issue's last price
45Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
CWHUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
69Underlying issue's last price
7Underlying issue's last price
CWHNear the Money
$0.35Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.10Near the Money
7Near the Money
34Near the Money
CWHIn the Money
$0.75In the Money
$0.90In the Money
$0.55In the Money
$-0.20In the Money
1In the Money
12In the Money
CWHNear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.13Near the Money
14Near the Money
8Near the Money
CWHIn the Money
$1.05In the Money
$1.30In the Money
$0.95In the Money
$0.95In the Money
1In the Money
---In the Money
CWHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.05Near the Money
22Near the Money
51Near the Money
CWHIn the Money
$1.30In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.05Near the Money
$0.15Near the Money
$0.06Near the Money
$0.06Near the Money
33Near the Money
---Near the Money
CWHIn the Money
$1.60In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
7Near the Money
24Near the Money
CWHIn the Money
$1.85In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CWHIn the Money
$2.40In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$2.90In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$3.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$5.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$6.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$7.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$8.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money