Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $12.80In the Money | $14.40In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $10.10In the Money | $11.70In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWHIn the Money | $8.80In the Money | $10.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWHIn the Money | $7.90In the Money | $9.00In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWHIn the Money | $7.10In the Money | $7.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CWHIn the Money | $5.80In the Money | $7.20In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CWHIn the Money | $5.00In the Money | $5.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CWHIn the Money | $4.20In the Money | $5.00In the Money | $3.94In the Money | $1.35In the Money | 2In the Money | 161In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 224Out of the Money | |
CWHIn the Money | $3.40In the Money | $3.60In the Money | $2.99In the Money | $0.71In the Money | 3In the Money | 249In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 564Out of the Money | |
CWHIn the Money | $2.50In the Money | $2.65In the Money | $2.20In the Money | $0.64In the Money | 10In the Money | 198In the Money | CWHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.35Near the Money | 72Near the Money | 178Near the Money | |
CWHIn the Money | $1.75In the Money | $1.90In the Money | $1.60In the Money | $0.60In the Money | 1,031In the Money | 1,319In the Money | CWHNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.50Near the Money | 12Near the Money | 39Near the Money | |
CWHUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $0.56Underlying issue's last price | 26Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CWHUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.77Underlying issue's last price | 17Underlying issue's last price | 1,558Underlying issue's last price |
CWHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.30Near the Money | 1,096Near the Money | 940Near the Money | CWHIn the Money | $1.30In the Money | $1.45In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.19Near the Money | 25Near the Money | 362Near the Money | CWHIn the Money | $1.95In the Money | $2.15In the Money | $2.11In the Money | $-2.09In the Money | 2In the Money | 4In the Money | |
CWHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.09Near the Money | 5Near the Money | 73Near the Money | CWHIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 892Out of the Money | CWHIn the Money | $3.60In the Money | $4.00In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $4.60In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |