Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $9.00In the Money | $12.50In the Money | $10.42In the Money | $0.00In the Money | 18In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.20In the Money | $7.70In the Money | $7.26In the Money | $0.00In the Money | 30In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | 30In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.30In the Money | $6.70In the Money | $5.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CWHIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | CWHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | 100Near the Money | ---Near the Money | |
CWHUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 91Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $-0.39Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price |
CWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | CWHIn the Money | $0.85In the Money | $1.10In the Money | $1.15In the Money | $-0.50In the Money | 8In the Money | ---In the Money | |
CWHNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | ---Near the Money | CWHIn the Money | $1.85In the Money | $2.40In the Money | $2.05In the Money | $-0.45In the Money | 6In the Money | ---In the Money | |
CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 18Near the Money | ---Near the Money | CWHIn the Money | $3.40In the Money | $3.90In the Money | $3.10In the Money | $0.55In the Money | 610In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | ---Out of the Money | CWHIn the Money | $3.60In the Money | $4.30In the Money | $4.18In the Money | $0.08In the Money | 13In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $5.40In the Money | $5.90In the Money | $5.60In the Money | $1.30In the Money | 19In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 19Out of the Money | ---Out of the Money | CWHIn the Money | $6.10In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | 110In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | CWHIn the Money | $7.40In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | CWHIn the Money | $7.30In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CWHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | CWHIn the Money | $5.00In the Money | $5.30In the Money | $4.33In the Money | $0.00In the Money | 80In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | $5.80In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | 80In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CWHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CWHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |