Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $9.30In the Money | $12.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.70In the Money | $11.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $7.00In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $7.70In the Money | $9.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CWHIn the Money | $4.50In the Money | $7.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5Out of the Money | 289Out of the Money | |
CWHIn the Money | $4.80In the Money | $5.30In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 439Out of the Money | |
CWHIn the Money | $3.90In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 101Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.28In the Money | 2In the Money | 82In the Money | CWHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 8Near the Money | 250Near the Money | |
CWHIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.01Near the Money | 8Near the Money | 194Near the Money | |
CWHUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 83Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.03Underlying issue's last price | 16Underlying issue's last price | 1,696Underlying issue's last price |
CWHNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | 1Near the Money | 1,451Near the Money | CWHIn the Money | $1.40In the Money | $1.50In the Money | $1.46In the Money | $0.01In the Money | 219In the Money | 264In the Money | |
CWHNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.24Near the Money | 8Near the Money | 229Near the Money | CWHIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | 10In the Money | 412In the Money | |
CWHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.10Near the Money | 15Near the Money | 421Near the Money | CWHIn the Money | $2.70In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 41Out of the Money | 1,513Out of the Money | CWHIn the Money | $3.50In the Money | $4.00In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 19Out of the Money | 1,567Out of the Money | CWHIn the Money | $4.30In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 11Out of the Money | 606Out of the Money | CWHIn the Money | $5.10In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,246Out of the Money | CWHIn the Money | $6.20In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | CWHIn the Money | $5.60In the Money | $9.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CWHIn the Money | $8.10In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CWHIn the Money | $8.80In the Money | $9.50In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CWHIn the Money | $10.10In the Money | $12.10In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $11.10In the Money | $12.20In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CWHIn the Money | $12.10In the Money | $13.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $14.10In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $16.90In the Money | $17.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $19.10In the Money | $20.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $21.80In the Money | $23.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |