Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $10.70In the Money | $13.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.60In the Money | $12.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $8.70In the Money | $10.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $7.90In the Money | $8.60In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $5.40In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CWHIn the Money | $5.90In the Money | $6.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
CWHIn the Money | $5.00In the Money | $5.50In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CWHIn the Money | $4.10In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 17Out of the Money | 84Out of the Money | |
CWHIn the Money | $3.30In the Money | $3.50In the Money | $3.38In the Money | $0.58In the Money | 2In the Money | 84In the Money | CWHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.06Near the Money | 5Near the Money | 250Near the Money | |
CWHIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.04Near the Money | 102Near the Money | 203Near the Money | |
CWHUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.92Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 1,694Underlying issue's last price |
CWHNear the Money | $1.40Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.05Near the Money | 37Near the Money | 1,420Near the Money | CWHIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.05In the Money | 52In the Money | 262In the Money | |
CWHNear the Money | $0.95Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.01Near the Money | 7Near the Money | 222Near the Money | CWHIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $0.15In the Money | 164In the Money | 374In the Money | |
CWHNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 14Near the Money | 410Near the Money | CWHIn the Money | $2.60In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,516Out of the Money | CWHIn the Money | $3.30In the Money | $3.60In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 176Out of the Money | 1,536Out of the Money | CWHIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 11Out of the Money | 596Out of the Money | CWHIn the Money | $4.40In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 28Out of the Money | 2,246Out of the Money | CWHIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 634Out of the Money | CWHIn the Money | $6.90In the Money | $7.70In the Money | $6.65In the Money | $2.75In the Money | 20In the Money | 52In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 38Out of the Money | 452Out of the Money | CWHIn the Money | $6.20In the Money | $9.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 1Out of the Money | 426Out of the Money | CWHIn the Money | $8.80In the Money | $9.90In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 25Out of the Money | CWHIn the Money | $9.70In the Money | $11.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $10.60In the Money | $11.60In the Money | $11.01In the Money | $2.39In the Money | 1In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CWHIn the Money | $10.20In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $13.70In the Money | $14.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $16.80In the Money | $17.30In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $18.90In the Money | $20.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $21.70In the Money | $22.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |