Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $7.00In the Money | $7.70In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.20In the Money | $4.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWHIn the Money | $3.00In the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWHIn the Money | $2.00In the Money | $3.70In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CWHIn the Money | $1.35In the Money | $1.55In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | 100Near the Money | 24Near the Money | |
CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 139Underlying issue's last price |
CWHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 8Near the Money | 32Near the Money | CWHIn the Money | $0.75In the Money | $0.90In the Money | $0.98In the Money | $0.44In the Money | 17In the Money | 136In the Money | |
CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 7Near the Money | 174Near the Money | CWHIn the Money | $1.60In the Money | $1.85In the Money | $1.78In the Money | $0.48In the Money | 12In the Money | 187In the Money | |
CWHNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | CWHIn the Money | $2.50In the Money | $2.85In the Money | $2.78In the Money | $0.55In the Money | 444In the Money | 603In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CWHIn the Money | $3.50In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,471Out of the Money | CWHIn the Money | $4.40In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 5Out of the Money | 937Out of the Money | CWHIn the Money | $5.30In the Money | $5.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 7Out of the Money | 2,093Out of the Money | CWHIn the Money | $6.40In the Money | $8.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CWHIn the Money | $7.30In the Money | $9.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.67Out of the Money | 5Out of the Money | 80Out of the Money | CWHIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | CWHIn the Money | $9.30In the Money | $11.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $10.30In the Money | $12.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |