• LAST PRICE
    19.5750
  • TODAY'S CHANGE (%)
    Trending Down-0.3150 (-1.5837%)
  • Bid / Lots
    19.5500/ 1
  • Ask / Lots
    19.5900/ 2
  • Open / Previous Close
    20.0400 / 19.8900
  • Day Range
    Low 19.4800
    High 20.1700
  • 52 Week Range
    Low 19.4800
    High 33.9900
  • Volume
    127,377
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 24, 2023)

  • Put Options (expires Friday March 24, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$2.35In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CWHIn the Money
$1.90In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CWHIn the Money
$1.40In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
CWHUnderlying issue's last price
$0.50Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
CWHUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
194Underlying issue's last price
CWHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.62Near the Money
2Near the Money
36Near the Money
CWHIn the Money
$0.50In the Money
$0.75In the Money
$0.58In the Money
$0.18In the Money
10In the Money
297In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.01Near the Money
6Near the Money
363Near the Money
CWHIn the Money
$1.15In the Money
$1.60In the Money
$1.47In the Money
$0.47In the Money
1In the Money
219In the Money
CWHNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.02Near the Money
1Near the Money
209Near the Money
CWHIn the Money
$2.30In the Money
$2.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
50In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
CWHIn the Money
$2.75In the Money
$3.20In the Money
$1.62In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
CWHIn the Money
$3.30In the Money
$3.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
26In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CWHIn the Money
$3.80In the Money
$4.20In the Money
$3.18In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CWHIn the Money
$4.30In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$2.85In the Money
$5.10In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CWHIn the Money
$3.90In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
4In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CWHIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
CWHIn the Money
$6.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CWHIn the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CWHIn the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CWHIn the Money
$9.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$12.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$13.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$14.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$15.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money