• LAST PRICE
    27.7720
  • TODAY'S CHANGE (%)
    Trending Up0.8620 (3.2033%)
  • Bid / Lots
    27.7600/ 2
  • Ask / Lots
    27.7800/ 3
  • Open / Previous Close
    27.0000 / 26.9100
  • Day Range
    Low 26.9700
    High 28.3300
  • 52 Week Range
    Low 16.1800
    High 32.8825
  • Volume
    451,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$12.40In the Money
$14.90In the Money
$10.42In the Money
$0.00In the Money
---In the Money
15In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CWHIn the Money
$9.40In the Money
$11.70In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CWHIn the Money
$8.60In the Money
$10.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CWHIn the Money
$7.60In the Money
$9.00In the Money
$5.97In the Money
$0.00In the Money
---In the Money
3In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CWHIn the Money
$6.60In the Money
$7.60In the Money
$4.33In the Money
$0.00In the Money
---In the Money
15In the Money
CWHOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CWHIn the Money
$5.60In the Money
$7.20In the Money
$3.61In the Money
$0.00In the Money
---In the Money
17In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CWHIn the Money
$4.50In the Money
$5.90In the Money
$4.46In the Money
$0.00In the Money
---In the Money
22In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
CWHIn the Money
$3.70In the Money
$4.10In the Money
$3.94In the Money
$1.35In the Money
2In the Money
161In the Money
CWHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
11Out of the Money
224Out of the Money
CWHIn the Money
$2.90In the Money
$3.10In the Money
$3.40In the Money
$1.12In the Money
4In the Money
249In the Money
CWHNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.16Near the Money
7Near the Money
564Near the Money
CWHIn the Money
$2.10In the Money
$2.25In the Money
$2.20In the Money
$0.64In the Money
10In the Money
198In the Money
CWHNear the Money
$0.30Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.32Near the Money
76Near the Money
178Near the Money
CWHUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$0.60Underlying issue's last price
1,031Underlying issue's last price
1,319Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
CWHUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.50Underlying issue's last price
$-0.55Underlying issue's last price
37Underlying issue's last price
39Underlying issue's last price
CWHNear the Money
$0.90Near the Money
$0.95Near the Money
$1.02Near the Money
$0.42Near the Money
29Near the Money
468Near the Money
CWHIn the Money
$1.05In the Money
$1.15In the Money
$0.90In the Money
$-0.75In the Money
45In the Money
1,558In the Money
CWHNear the Money
$0.50Near the Money
$0.55Near the Money
$0.57Near the Money
$0.27Near the Money
1,100Near the Money
940Near the Money
CWHIn the Money
$1.65In the Money
$1.80In the Money
$3.58In the Money
$0.00In the Money
---In the Money
3In the Money
CWHNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.24Near the Money
35Near the Money
362Near the Money
CWHIn the Money
$2.40In the Money
$2.65In the Money
$2.11In the Money
$-2.09In the Money
2In the Money
4In the Money
CWHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.09Out of the Money
5Out of the Money
73Out of the Money
CWHIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
7Out of the Money
892Out of the Money
CWHIn the Money
$3.90In the Money
$4.50In the Money
$4.33In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CWHIn the Money
$4.70In the Money
$5.60In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWHIn the Money
$5.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CWHIn the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money