Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $8.00In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.60In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $5.90In the Money | $7.70In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $5.00In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 97Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 236Out of the Money | 289Out of the Money | |
CWHIn the Money | $3.30In the Money | $3.50In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 211Out of the Money | 438Out of the Money | |
CWHIn the Money | $2.55In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CWHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.35Near the Money | 215Near the Money | 103Near the Money | |
CWHIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $-1.20In the Money | 102In the Money | 84In the Money | CWHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.45Near the Money | 84Near the Money | 254Near the Money | |
CWHUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-1.40Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.75Underlying issue's last price | 72Underlying issue's last price | 201Underlying issue's last price |
CWHNear the Money | $0.90Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.87Near the Money | 47Near the Money | 151Near the Money | CWHIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.85In the Money | 188In the Money | 1,696In the Money | |
CWHNear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.72Near the Money | 20Near the Money | 1,451Near the Money | CWHIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $0.94In the Money | 38In the Money | 478In the Money | |
CWHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.45Near the Money | 61Near the Money | 235Near the Money | CWHIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $1.15In the Money | 2In the Money | 414In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 7Out of the Money | 430Out of the Money | CWHIn the Money | $4.00In the Money | $4.20In the Money | $4.22In the Money | $1.47In the Money | 1In the Money | 201In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 44Out of the Money | 1,522Out of the Money | CWHIn the Money | $4.90In the Money | $5.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,585Out of the Money | CWHIn the Money | $4.90In the Money | $6.20In the Money | $6.20In the Money | $1.20In the Money | 1In the Money | 61In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 609Out of the Money | CWHIn the Money | $6.10In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,244Out of the Money | CWHIn the Money | $7.50In the Money | $9.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 633Out of the Money | CWHIn the Money | $7.50In the Money | $10.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CWHIn the Money | $8.40In the Money | $10.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CWHIn the Money | $9.60In the Money | $11.90In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CWHIn the Money | $11.50In the Money | $12.90In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $11.00In the Money | $14.30In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CWHIn the Money | $13.60In the Money | $15.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $14.00In the Money | $16.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $17.00In the Money | $20.60In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $19.20In the Money | $22.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $23.60In the Money | $25.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |