Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.30In the Money | $15.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CWHIn the Money | $10.40In the Money | $10.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CWHIn the Money | $7.50In the Money | $8.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 140In the Money | CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CWHIn the Money | $6.20In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 666In the Money | CWHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 267In the Money | CWHNear the Money | $1.60Near the Money | $1.70Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 848Near the Money | |
CWHUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.03Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 1,252Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWHUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
CWHNear the Money | $2.00Near the Money | $2.20Near the Money | $2.26Near the Money | $0.46Near the Money | 2Near the Money | 178Near the Money | CWHIn the Money | $3.50In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CWHNear the Money | $1.65Near the Money | $1.85Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | CWHIn the Money | $4.00In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CWHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | CWHIn the Money | $5.40In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | CWHIn the Money | $7.10In the Money | $7.30In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 1Out of the Money | 161Out of the Money | CWHIn the Money | $9.50In the Money | $10.20In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CWHIn the Money | $11.50In the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CWHIn the Money | $14.20In the Money | $15.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CWHIn the Money | $16.30In the Money | $17.00In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CWHIn the Money | $19.20In the Money | $20.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |