Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.50In the Money | $16.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CWHIn the Money | $10.50In the Money | $12.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CWHIn the Money | $9.50In the Money | $12.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CWHIn the Money | $8.80In the Money | $11.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CWHIn the Money | $8.00In the Money | $8.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 55Out of the Money | |
CWHIn the Money | $6.60In the Money | $9.30In the Money | $7.57In the Money | $1.72In the Money | 3In the Money | 12In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 144Out of the Money | |
CWHIn the Money | $6.10In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.40In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 138In the Money | CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 853Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 3Out of the Money | 321Out of the Money | |
CWHIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $1.15In the Money | 1In the Money | 336In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 21Out of the Money | 224Out of the Money | |
CWHIn the Money | $2.40In the Money | $2.60In the Money | $3.19In the Money | $1.54In the Money | 9In the Money | 290In the Money | CWHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.41Near the Money | 11Near the Money | 103Near the Money | |
CWHIn the Money | $1.70In the Money | $2.45In the Money | $2.30In the Money | $1.10In the Money | 12In the Money | 414In the Money | CWHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.63Near the Money | 5Near the Money | 98Near the Money | |
CWHUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.55Underlying issue's last price | 32Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWHUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $-0.71Underlying issue's last price | 13Underlying issue's last price | 190Underlying issue's last price |
CWHNear the Money | $0.70Near the Money | $0.85Near the Money | $1.03Near the Money | $0.49Near the Money | 73Near the Money | 642Near the Money | CWHIn the Money | $1.60In the Money | $1.75In the Money | $1.45In the Money | $-1.30In the Money | 2In the Money | 19In the Money | |
CWHNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.20Near the Money | 90Near the Money | 589Near the Money | CWHIn the Money | $2.15In the Money | $3.40In the Money | $2.10In the Money | $-1.49In the Money | 2In the Money | 92In the Money | |
CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $0.25Near the Money | 30Near the Money | 1,029Near the Money | CWHIn the Money | $2.95In the Money | $3.50In the Money | $2.75In the Money | $-1.95In the Money | 1In the Money | 1In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 34Out of the Money | 141Out of the Money | CWHIn the Money | $3.80In the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 305Out of the Money | CWHIn the Money | $4.70In the Money | $5.60In the Money | $4.60In the Money | $-3.60In the Money | 2In the Money | 27In the Money | |
CWHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CWHIn the Money | $5.30In the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $6.30In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 3Out of the Money | 18Out of the Money | CWHIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |