• LAST PRICE
    20.0600
  • TODAY'S CHANGE (%)
    Trending Down-2.6700 (-11.7466%)
  • Bid / Lots
    19.5000/ 2
  • Ask / Lots
    20.1100/ 1
  • Open / Previous Close
    20.9000 / 22.7300
  • Day Range
    Low 19.9900
    High 21.2200
  • 52 Week Range
    Low 16.1800
    High 28.7200
  • Volume
    9,240,108
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$8.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CWHIn the Money
$5.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$5.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CWHIn the Money
$3.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CWHIn the Money
$4.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CWHIn the Money
$3.20In the Money
$3.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
CWHOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.08Out of the Money
52Out of the Money
528Out of the Money
CWHIn the Money
$1.60In the Money
$2.55In the Money
$2.41In the Money
$-2.09In the Money
1In the Money
57In the Money
CWHNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.15Near the Money
37Near the Money
123Near the Money
CWHIn the Money
$1.05In the Money
$1.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
13In the Money
CWHNear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$0.30Near the Money
14Near the Money
414Near the Money
CWHUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$-3.00Underlying issue's last price
1,689Underlying issue's last price
1,660Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
CWHUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
887Underlying issue's last price
2,001Underlying issue's last price
CWHNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-1.57Near the Money
13Near the Money
137Near the Money
CWHIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$1.15In the Money
245In the Money
639In the Money
CWHNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-1.10Near the Money
2,006Near the Money
893Near the Money
CWHIn the Money
$2.05In the Money
$2.25In the Money
$2.08In the Money
$1.58In the Money
26In the Money
267In the Money
CWHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.76Near the Money
12Near the Money
276Near the Money
CWHIn the Money
$2.90In the Money
$3.10In the Money
$2.92In the Money
$1.95In the Money
16In the Money
66In the Money
CWHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.45Out of the Money
12Out of the Money
426Out of the Money
CWHIn the Money
$3.80In the Money
$4.00In the Money
$3.70In the Money
$2.07In the Money
114In the Money
114In the Money
CWHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
9Out of the Money
700Out of the Money
CWHIn the Money
$4.70In the Money
$5.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
CWHOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
20Out of the Money
484Out of the Money
CWHIn the Money
$5.70In the Money
$6.00In the Money
$4.63In the Money
$0.00In the Money
---In the Money
18In the Money
CWHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
267Out of the Money
CWHIn the Money
$6.60In the Money
$7.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
35In the Money
CWHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
191Out of the Money
CWHIn the Money
$7.60In the Money
$8.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
CWHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
CWHIn the Money
$8.70In the Money
$9.40In the Money
$6.69In the Money
$0.00In the Money
---In the Money
25In the Money
CWHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CWHIn the Money
$7.80In the Money
$11.60In the Money
$6.43In the Money
$0.00In the Money
---In the Money
2In the Money
CWHOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CWHIn the Money
$8.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CWHIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$12.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money