Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $14.50In the Money | $15.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CWHIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CWHIn the Money | $10.30In the Money | $12.20In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CWHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CWHIn the Money | $9.30In the Money | $10.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CWHIn the Money | $8.20In the Money | $9.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CWHIn the Money | $7.40In the Money | $8.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CWHIn the Money | $6.20In the Money | $8.90In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CWHIn the Money | $5.60In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | CWHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CWHIn the Money | $4.30In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 134In the Money | CWHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
CWHIn the Money | $3.60In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CWHIn the Money | $2.30In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 318In the Money | CWHNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,690Near the Money | |
CWHIn the Money | $1.85In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 282In the Money | CWHNear the Money | $0.30Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
CWHUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
CWHNear the Money | $0.80Near the Money | $1.00Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | CWHIn the Money | $1.05In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | |
CWHNear the Money | $0.45Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | CWHIn the Money | $1.60In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | CWHIn the Money | $2.30In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | CWHIn the Money | $2.90In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CWHIn the Money | $3.80In the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CWHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CWHIn the Money | $4.90In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CWHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CWHIn the Money | $5.90In the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $6.70In the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CWHIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |