• LAST PRICE
    10.4950
  • TODAY'S CHANGE (%)
    Trending Up0.1850 (1.7944%)
  • Bid / Lots
    10.4900/ 7
  • Ask / Lots
    10.5000/ 4
  • Open / Previous Close
    10.3700 / 10.3100
  • Day Range
    Low 10.3500
    High 10.6750
  • 52 Week Range
    Low 6.2400
    High 11.7600
  • Volume
    121,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWKIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWKIn the Money
$5.40In the Money
$5.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
CWKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWKIn the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CWKUnderlying issue's last price
$0.65Underlying issue's last price
$1.10Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
628Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CWKUnderlying issue's last price
$0.10Underlying issue's last price
$1.35Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
CWKNear the Money
$0.00Near the Money
$0.50Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CWKIn the Money
$1.75In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWKIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWKIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWKIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money