Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXAINear the Money | $0.05Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 361Near the Money | CXAIIn the Money | $0.20In the Money | $1.50In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CXAINear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CXAIIn the Money | $2.45In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CXAIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CXAIIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |