• LAST PRICE
    15.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2556%)
  • Bid / Lots
    15.5000/ 2
  • Ask / Lots
    16.0800/ 1
  • Open / Previous Close
    15.6400 / 15.6500
  • Day Range
    Low 15.5400
    High 15.8650
  • 52 Week Range
    Low 7.8400
    High 16.2400
  • Volume
    762,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CXWIn the Money
$11.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$9.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$8.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$7.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$6.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$5.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$5.00In the Money
$7.30In the Money
$4.73In the Money
$0.00In the Money
---In the Money
1In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$4.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$3.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CXWIn the Money
$2.55In the Money
$3.30In the Money
$3.09In the Money
$0.00In the Money
---In the Money
5In the Money
CXWNear the Money
$0.00Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
CXWIn the Money
$1.60In the Money
$2.50In the Money
$1.75In the Money
$-0.33In the Money
5In the Money
43In the Money
CXWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
CXWUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.02Underlying issue's last price
31Underlying issue's last price
1,375Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CXWUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
CXWNear the Money
$0.30Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.07Near the Money
7Near the Money
654Near the Money
CXWIn the Money
$0.65In the Money
$0.75In the Money
$0.55In the Money
$-0.05In the Money
2In the Money
131In the Money
CXWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
CXWIn the Money
$1.40In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
CXWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CXWIn the Money
$2.10In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CXWIn the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$6.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money