Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CXWIn the Money | $14.50In the Money | $18.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CXWIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CXWIn the Money | $12.80In the Money | $14.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CXWIn the Money | $11.50In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CXWIn the Money | $10.50In the Money | $12.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CXWIn the Money | $10.00In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CXWIn the Money | $9.10In the Money | $10.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2,224In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CXWIn the Money | $8.20In the Money | $10.70In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 311In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CXWIn the Money | $7.20In the Money | $7.60In the Money | $7.20In the Money | $-0.60In the Money | 6In the Money | 1,881In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
CXWIn the Money | $6.00In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 256In the Money | CXWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CXWIn the Money | $4.20In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
CXWIn the Money | $4.20In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CXWIn the Money | $3.30In the Money | $3.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 308In the Money | CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CXWIn the Money | $2.40In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 699In the Money | CXWNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 4Near the Money | 1,159Near the Money | |
CXWIn the Money | $1.55In the Money | $1.85In the Money | $1.70In the Money | $-0.40In the Money | 3In the Money | 532In the Money | CXWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.13Near the Money | 10Near the Money | 180Near the Money | |
CXWUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 976Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CXWUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price |
CXWNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 20Near the Money | 4,385Near the Money | CXWIn the Money | $1.15In the Money | $1.40In the Money | $1.05In the Money | $-0.05In the Money | 1In the Money | 121In the Money | |
CXWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.16Near the Money | 8Near the Money | 2,309Near the Money | CXWIn the Money | $0.60In the Money | $4.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CXWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 7Near the Money | 1,605Near the Money | CXWIn the Money | $0.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 7Out of the Money | 370Out of the Money | CXWIn the Money | $1.50In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | CXWIn the Money | $4.60In the Money | $5.10In the Money | $4.30In the Money | $-0.90In the Money | 1In the Money | 2In the Money | |
CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,171Out of the Money | CXWIn the Money | $5.50In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CXWIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 386Out of the Money | CXWIn the Money | $7.40In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CXWIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CXWIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CXWIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CXWIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |