Stocks Options

LAST PRICE
329.1500
TODAY'S CHANGE (%)
Trending Up12.2500 (3.8656%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
317.3000 / 316.9000
Day Range
Low 317.3000
High 332.0500
52 Week Range
Low 186.9600
High 332.0500
Volume
687,414
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CYBRIn the Money	---In the Money	---In the Money	$244.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$232.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$232.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$157.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$59.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$200.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$140.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$65.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$178.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$157.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$164.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$141.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$158.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$123.29In the Money	$0.00In the Money	---In the Money	1,082In the Money	Filter Table By Strike Price of$160.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$76.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$165.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$112.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$170.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$111.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$95.71In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$180.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$86.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$120.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$103.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$200.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$106.84In the Money	$0.00In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$220.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	775In the Money	1,817In the Money	Filter Table By Strike Price of$230.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$71.38In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$240.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$78.20In the Money	$0.00In the Money	1In the Money	219In the Money	Filter Table By Strike Price of$250.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	3Out of the Money	132Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$70.74In the Money	$0.00In the Money	59In the Money	339In the Money	Filter Table By Strike Price of$260.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.36Out of the Money	31Out of the Money	160Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$60.82In the Money	$12.22In the Money	286In the Money	540In the Money	Filter Table By Strike Price of$270.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$-0.16Out of the Money	22Out of the Money	111Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$50.20In the Money	$13.10In the Money	28In the Money	800In the Money	Filter Table By Strike Price of$280.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.55Out of the Money	30Out of the Money	165Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$38.80In the Money	$7.80In the Money	359In the Money	939In the Money	Filter Table By Strike Price of$290.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$-1.28Out of the Money	72Out of the Money	259Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$30.02In the Money	$7.79In the Money	92In the Money	931In the Money	Filter Table By Strike Price of$300.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$-2.50Out of the Money	18Out of the Money	287Out of the Money
CYBRIn the Money	---In the Money	---In the Money	$24.20In the Money	$8.53In the Money	63In the Money	404In the Money	Filter Table By Strike Price of$310.00	CYBROut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$-3.55Out of the Money	12Out of the Money	34Out of the Money
CYBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.70Underlying issue's last price	$6.68Underlying issue's last price	186Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CYBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.67Underlying issue's last price	$-6.43Underlying issue's last price	6Underlying issue's last price	14Underlying issue's last price
CYBRNear the Money	---Near the Money	---Near the Money	$11.66Near the Money	$4.93Near the Money	68Near the Money	202Near the Money	Filter Table By Strike Price of$330.00	CYBRIn the Money	---In the Money	---In the Money	$12.90In the Money	$-5.20In the Money	2In the Money	4In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$6.82Out of the Money	$3.57Out of the Money	25Out of the Money	90Out of the Money	Filter Table By Strike Price of$340.00	CYBRIn the Money	---In the Money	---In the Money	$18.32In the Money	$0.00In the Money	4In the Money	1In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$2.00Out of the Money	91Out of the Money	176Out of the Money	Filter Table By Strike Price of$350.00	CYBRIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	1In the Money	6In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$1.25Out of the Money	9Out of the Money	29Out of the Money	Filter Table By Strike Price of$360.00	CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.77Out of the Money	7Out of the Money	42Out of the Money	Filter Table By Strike Price of$370.00	CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$380.00	CYBRIn the Money	---In the Money	---In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	CYBRIn the Money	---In the Money	---In the Money	$90.30In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$1.08Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$400.00	CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$420.00	CYBRIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CYBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cyberark Software Ltd
NASDAQ:CYBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)