• LAST PRICE
    3.4550
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (1.6176%)
  • Bid / Lots
    3.4500/ 25
  • Ask / Lots
    3.4600/ 60
  • Open / Previous Close
    3.3900 / 3.4000
  • Day Range
    Low 3.3750
    High 3.5300
  • 52 Week Range
    Low 2.0100
    High 6.5250
  • Volume
    826,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CYHIn the Money
$2.35In the Money
$2.60In the Money
$2.47In the Money
$0.00In the Money
---In the Money
25In the Money
CYHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CYHIn the Money
$1.45In the Money
$1.60In the Money
$1.59In the Money
$0.00In the Money
---In the Money
54In the Money
CYHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
CYHUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
54Underlying issue's last price
12,009Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
CYHUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
16Underlying issue's last price
1,981Underlying issue's last price
CYHNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.06Near the Money
1Near the Money
1,328Near the Money
CYHIn the Money
$0.60In the Money
$0.70In the Money
$0.78In the Money
$0.00In the Money
---In the Money
27In the Money
CYHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
CYHIn the Money
$1.40In the Money
$1.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
30In the Money
CYHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,062Near the Money
CYHIn the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CYHIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CYHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CYHIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money