Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $37.80In the Money | $42.00In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CYTKIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $25.20In the Money | $29.00In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CYTKIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYTKIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CYTKIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CYTKIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CYTKIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $18.80In the Money | $22.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CYTKIn the Money | $16.40In the Money | $20.50In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYTKIn the Money | $15.10In the Money | $19.50In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CYTKIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $13.80In the Money | $16.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 312In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 3Out of the Money | 580Out of the Money | |
CYTKIn the Money | $12.10In the Money | $15.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CYTKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CYTKIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CYTKIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CYTKIn the Money | $9.90In the Money | $14.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CYTKIn the Money | $9.00In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | CYTKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 1Out of the Money | 426Out of the Money | |
CYTKUnderlying issue's last price | $5.90Underlying issue's last price | $7.00Underlying issue's last price | $6.12Underlying issue's last price | $0.62Underlying issue's last price | 60Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CYTKUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $-0.80Underlying issue's last price | 14Underlying issue's last price | 678Underlying issue's last price |
CYTKNear the Money | $3.60Near the Money | $3.90Near the Money | $3.50Near the Money | $0.31Near the Money | 89Near the Money | 1,514Near the Money | CYTKIn the Money | $3.70In the Money | $4.00In the Money | $4.20In the Money | $-1.30In the Money | 114In the Money | 145In the Money | |
CYTKOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 46Out of the Money | 900Out of the Money | CYTKIn the Money | $6.60In the Money | $8.50In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CYTKOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 34Out of the Money | 369Out of the Money | CYTKIn the Money | $10.30In the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
CYTKOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 129Out of the Money | CYTKIn the Money | $14.80In the Money | $18.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,161Out of the Money | CYTKIn the Money | $19.50In the Money | $23.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CYTKIn the Money | $24.20In the Money | $28.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CYTKIn the Money | $29.00In the Money | $33.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CYTKIn the Money | $34.20In the Money | $38.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | CYTKIn the Money | $39.20In the Money | $43.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | CYTKIn the Money | $44.10In the Money | $48.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CYTKIn the Money | $49.20In the Money | $53.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CYTKIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CYTKIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CYTKIn the Money | $64.20In the Money | $68.00In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CYTKIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CYTKIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $79.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $84.00In the Money | $88.00In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $89.00In the Money | $93.00In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CYTKIn the Money | $94.10In the Money | $98.00In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $99.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CYTKIn the Money | $104.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |