Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $32.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $27.50In the Money | $30.80In the Money | $62.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | CYTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CYTKIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CYTKIn the Money | $22.30In the Money | $26.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CYTKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CYTKIn the Money | $19.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CYTKIn the Money | $19.20In the Money | $21.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 448In the Money | CYTKOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
CYTKIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $0.80Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CYTKIn the Money | $14.10In the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
CYTKIn the Money | $14.30In the Money | $15.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CYTKIn the Money | $12.60In the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CYTKOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | |
CYTKIn the Money | $11.60In the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CYTKOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
CYTKUnderlying issue's last price | $10.20Underlying issue's last price | $10.90Underlying issue's last price | $15.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,557Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $6.70Underlying issue's last price | $7.50Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,365Underlying issue's last price |
CYTKNear the Money | $8.20Near the Money | $8.90Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | CYTKIn the Money | $9.70In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
CYTKOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | CYTKIn the Money | $12.90In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
CYTKOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CYTKIn the Money | $16.50In the Money | $17.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CYTKOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,124Out of the Money | CYTKIn the Money | $20.20In the Money | $22.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CYTKOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,252Out of the Money | CYTKIn the Money | $24.10In the Money | $27.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CYTKOut of the Money | $2.65Out of the Money | $3.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | CYTKIn the Money | $28.70In the Money | $31.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 5,337In the Money | |
CYTKOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | CYTKIn the Money | $33.10In the Money | $35.90In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
CYTKOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | CYTKIn the Money | $37.60In the Money | $40.40In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3,012In the Money | |
CYTKOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CYTKIn the Money | $42.50In the Money | $45.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
CYTKOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | CYTKIn the Money | $47.00In the Money | $50.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
CYTKOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CYTKIn the Money | $50.30In the Money | $54.50In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CYTKIn the Money | $55.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.40Out of the Money | $2.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CYTKIn the Money | $59.70In the Money | $64.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CYTKIn the Money | $64.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | CYTKIn the Money | $69.70In the Money | $74.50In the Money | $76.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CYTKIn the Money | $75.40In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CYTKIn the Money | $79.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYTKIn the Money | $85.30In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CYTKIn the Money | $90.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CYTKIn the Money | $94.90In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $99.90In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CYTKIn the Money | $104.80In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CYTKIn the Money | $110.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |