Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYTKIn the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CYTKIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CYTKIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CYTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CYTKIn the Money | $7.60In the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | CYTKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 4Out of the Money | 1,279Out of the Money | |
CYTKUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CYTKUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 1,174Underlying issue's last price |
CYTKNear the Money | $1.60Near the Money | $1.75Near the Money | $1.80Near the Money | $-0.27Near the Money | 2Near the Money | 901Near the Money | CYTKIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | 1In the Money | 1,382In the Money | |
CYTKOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 39Out of the Money | 767Out of the Money | CYTKIn the Money | $8.20In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CYTKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,158Out of the Money | CYTKIn the Money | $12.10In the Money | $13.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CYTKIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CYTKIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CYTKOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CYTKIn the Money | $26.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |