Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $24.15In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $19.15In the Money | $19.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CZRIn the Money | $15.15In the Money | $15.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.00In the Money | $14.70In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8Out of the Money | |
CZRIn the Money | $13.15In the Money | $13.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CZRIn the Money | $12.15In the Money | $12.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $11.00In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CZRIn the Money | $10.15In the Money | $10.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CZRIn the Money | $9.15In the Money | $9.45In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 52In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $7.45In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $6.90In the Money | $7.55In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CZRIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CZRIn the Money | $6.20In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | CZROut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $5.60In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 63Out of the Money | |
CZRIn the Money | $5.20In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CZRIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 7Out of the Money | 711Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.65In the Money | $4.37In the Money | $-0.78In the Money | 5In the Money | 17In the Money | CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 318Out of the Money | 3Out of the Money | |
CZRIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.77In the Money | 3In the Money | 10In the Money | CZROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 4Out of the Money | 1Out of the Money | |
CZRIn the Money | $2.93In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CZRNear the Money | $0.20Near the Money | $0.27Near the Money | $0.47Near the Money | $-0.27Near the Money | 7Near the Money | 17Near the Money | |
CZRIn the Money | $2.52In the Money | $2.77In the Money | $2.23In the Money | $0.17In the Money | 4In the Money | 63In the Money | CZRNear the Money | $0.28Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.43Near the Money | 44Near the Money | 475Near the Money | |
CZRIn the Money | $2.14In the Money | $2.27In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.40Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.50Near the Money | 41Near the Money | 1,057Near the Money | |
CZRIn the Money | $1.79In the Money | $1.92In the Money | $1.82In the Money | $0.83In the Money | 97In the Money | 936In the Money | CZRNear the Money | $0.53Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.69Near the Money | 42Near the Money | 14Near the Money | |
CZRIn the Money | $1.48In the Money | $1.59In the Money | $1.69In the Money | $0.57In the Money | 1In the Money | 55In the Money | CZRNear the Money | $0.70Near the Money | $0.81Near the Money | $0.76Near the Money | $-0.96Near the Money | 38Near the Money | 84Near the Money | |
CZRUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.22Underlying issue's last price | $0.49Underlying issue's last price | 155Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CZRUnderlying issue's last price | $0.93Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $-1.09Underlying issue's last price | 37Underlying issue's last price | 14Underlying issue's last price |
CZRNear the Money | $0.96Near the Money | $1.06Near the Money | $0.98Near the Money | $0.42Near the Money | 48Near the Money | 115Near the Money | CZRIn the Money | $1.14In the Money | $1.28In the Money | $1.29In the Money | $-0.68In the Money | 43In the Money | 47In the Money | |
CZRNear the Money | $0.76Near the Money | $0.81Near the Money | $0.76Near the Money | $0.33Near the Money | 323Near the Money | 73Near the Money | CZRIn the Money | $1.45In the Money | $1.58In the Money | $1.52In the Money | $-1.12In the Money | 22In the Money | 7In the Money | |
CZRNear the Money | $0.59Near the Money | $0.65Near the Money | $0.59Near the Money | $0.22Near the Money | 20Near the Money | 1,012Near the Money | CZRIn the Money | $1.76In the Money | $1.92In the Money | $2.35In the Money | $0.71In the Money | 16In the Money | 65In the Money | |
CZRNear the Money | $0.45Near the Money | $0.51Near the Money | $0.47Near the Money | $0.19Near the Money | 110Near the Money | 44Near the Money | CZRIn the Money | $2.13In the Money | $2.29In the Money | $2.30In the Money | $-0.65In the Money | 16In the Money | 93In the Money | |
CZRNear the Money | $0.34Near the Money | $0.40Near the Money | $0.35Near the Money | $0.09Near the Money | 14Near the Money | 677Near the Money | CZRIn the Money | $2.51In the Money | $2.67In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZRNear the Money | $0.25Near the Money | $0.31Near the Money | $0.35Near the Money | $0.17Near the Money | 22Near the Money | 10Near the Money | CZRIn the Money | $3.00In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 20Out of the Money | 52Out of the Money | CZRIn the Money | $3.35In the Money | $3.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 51Out of the Money | 10Out of the Money | CZRIn the Money | $3.80In the Money | $4.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | CZRIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 80Out of the Money | CZRIn the Money | $4.75In the Money | $4.95In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $5.20In the Money | $5.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 141Out of the Money | 296Out of the Money | CZRIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $2.25In the Money | 6In the Money | 26In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $6.50In the Money | $7.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 8Out of the Money | 57Out of the Money | CZRIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $8.40In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $9.40In the Money | $10.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 48Out of the Money | CZRIn the Money | $10.60In the Money | $11.25In the Money | $10.82In the Money | $1.12In the Money | 6In the Money | 61In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | CZRIn the Money | $11.55In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 14Out of the Money | CZRIn the Money | $12.50In the Money | $13.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $15.65In the Money | $15.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 561Out of the Money | 269Out of the Money | CZRIn the Money | $20.60In the Money | $21.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,385Out of the Money | 3,222Out of the Money | CZRIn the Money | $25.60In the Money | $26.05In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $30.45In the Money | $31.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $34.85In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | CZRIn the Money | $39.95In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |