Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.65In the Money | $15.45In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.15In the Money | $11.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.15In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CZRIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $4.35In the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CZRIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CZRIn the Money | $2.76In the Money | $3.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
CZRIn the Money | $2.21In the Money | $2.64In the Money | $2.70In the Money | $0.30In the Money | 1In the Money | 375In the Money | CZRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 3Near the Money | 107Near the Money | |
CZRIn the Money | $1.89In the Money | $2.12In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 2Near the Money | 349Near the Money | |
CZRIn the Money | $1.37In the Money | $1.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,315In the Money | CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.22Near the Money | 8Near the Money | 247Near the Money | |
CZRIn the Money | $0.98In the Money | $1.07In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.23Near the Money | 3Near the Money | 1,265Near the Money | |
CZRUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | $-0.30Underlying issue's last price | 23Underlying issue's last price | 65Underlying issue's last price |
CZRNear the Money | $0.34Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.21Near the Money | 30Near the Money | 542Near the Money | CZRIn the Money | $0.41In the Money | $0.46In the Money | $0.46In the Money | $-0.09In the Money | 2In the Money | 57In the Money | |
CZRNear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 52Near the Money | 286Near the Money | CZRIn the Money | $0.71In the Money | $0.79In the Money | $0.76In the Money | $-0.52In the Money | 2In the Money | 17In the Money | |
CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | CZRIn the Money | $1.11In the Money | $1.19In the Money | $0.94In the Money | $-0.44In the Money | 7In the Money | 16In the Money | |
CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 187Near the Money | 2,275Near the Money | CZRIn the Money | $1.49In the Money | $1.73In the Money | $1.43In the Money | $-0.67In the Money | 1In the Money | 131In the Money | |
CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 7Near the Money | 81Near the Money | CZRIn the Money | $1.88In the Money | $2.28In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | ---Near the Money | $0.44Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,137Near the Money | CZRIn the Money | $2.18In the Money | $2.78In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CZRIn the Money | $2.63In the Money | $3.45In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CZRIn the Money | $3.25In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 1Out of the Money | 612Out of the Money | CZRIn the Money | $4.15In the Money | $4.95In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | CZRIn the Money | $4.70In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $4.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $7.75In the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $10.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $15.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |