• LAST PRICE
    42.1550
  • TODAY'S CHANGE (%)
    Trending Up0.5050 (1.2125%)
  • Bid / Lots
    42.1400/ 4
  • Ask / Lots
    42.1700/ 1
  • Open / Previous Close
    39.5500 / 41.6500
  • Day Range
    Low 39.5000
    High 42.8600
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    2,033,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.85In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$9.00In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CZRIn the Money
$7.85In the Money
$8.45In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$7.05In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.80In the Money
$7.45In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.85In the Money
$6.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
45Out of the Money
365Out of the Money
CZRIn the Money
$5.10In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$4.80In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
142Out of the Money
1,070Out of the Money
CZRIn the Money
$2.97In the Money
$6.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
401Out of the Money
241Out of the Money
CZRIn the Money
$3.95In the Money
$4.35In the Money
$3.82In the Money
$-0.08In the Money
14In the Money
15In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
31Out of the Money
260Out of the Money
CZRIn the Money
$2.93In the Money
$5.30In the Money
$4.45In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
160Out of the Money
153Out of the Money
CZRIn the Money
$2.86In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
38Out of the Money
705Out of the Money
CZRIn the Money
$2.28In the Money
$2.87In the Money
$2.26In the Money
$-0.27In the Money
318In the Money
16In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.11Near the Money
$-0.31Near the Money
391Near the Money
215Near the Money
CZRIn the Money
$2.08In the Money
$2.53In the Money
$2.26In the Money
$0.02In the Money
121In the Money
186In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.47Near the Money
94Near the Money
419Near the Money
CZRIn the Money
$1.76In the Money
$1.89In the Money
$1.66In the Money
$-0.32In the Money
16In the Money
33In the Money
CZRNear the Money
$0.15Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.60Near the Money
19Near the Money
129Near the Money
CZRIn the Money
$1.42In the Money
$1.65In the Money
$2.00In the Money
$0.35In the Money
127In the Money
231In the Money
CZRNear the Money
$0.25Near the Money
$0.31Near the Money
$0.33Near the Money
$-0.59Near the Money
364Near the Money
3,475Near the Money
CZRIn the Money
$1.06In the Money
$1.15In the Money
$1.09In the Money
$-0.23In the Money
172In the Money
430In the Money
CZRNear the Money
$0.27Near the Money
$0.47Near the Money
$0.57Near the Money
$-0.58Near the Money
75Near the Money
647Near the Money
CZRUnderlying issue's last price
$0.77Underlying issue's last price
$0.85Underlying issue's last price
$0.67Underlying issue's last price
$-0.46Underlying issue's last price
504Underlying issue's last price
491Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
CZRUnderlying issue's last price
$0.62Underlying issue's last price
$0.81Underlying issue's last price
$0.71Underlying issue's last price
$-0.72Underlying issue's last price
80Underlying issue's last price
146Underlying issue's last price
CZRNear the Money
$0.54Near the Money
$0.61Near the Money
$0.46Near the Money
$0.29Near the Money
35Near the Money
485Near the Money
CZRIn the Money
$0.79In the Money
$0.99In the Money
$1.11In the Money
$-0.56In the Money
14In the Money
340In the Money
CZRNear the Money
$0.36Near the Money
$0.60Near the Money
$0.39Near the Money
$-0.27Near the Money
137Near the Money
403Near the Money
CZRIn the Money
$1.18In the Money
$1.45In the Money
$1.58In the Money
$-0.36In the Money
5In the Money
135In the Money
CZRNear the Money
$0.23Near the Money
$0.40Near the Money
$0.21Near the Money
$-0.37Near the Money
74Near the Money
164Near the Money
CZRIn the Money
$1.52In the Money
$1.67In the Money
$2.71In the Money
$0.00In the Money
---In the Money
53In the Money
CZRNear the Money
$0.14Near the Money
$0.18Near the Money
$0.14Near the Money
$-0.34Near the Money
131Near the Money
562Near the Money
CZRIn the Money
$1.93In the Money
$2.17In the Money
$2.19In the Money
$0.00In the Money
---In the Money
135In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.23Near the Money
6Near the Money
240Near the Money
CZRIn the Money
$1.94In the Money
$2.73In the Money
$2.55In the Money
$0.00In the Money
---In the Money
18In the Money
CZRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.23Near the Money
97Near the Money
1,051Near the Money
CZRIn the Money
$2.43In the Money
$3.40In the Money
$5.15In the Money
$1.05In the Money
1In the Money
60In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
68Out of the Money
129Out of the Money
CZRIn the Money
$3.25In the Money
$3.60In the Money
$3.37In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
194Out of the Money
3,172Out of the Money
CZRIn the Money
$3.10In the Money
$4.60In the Money
$4.87In the Money
$0.00In the Money
---In the Money
120In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
10Out of the Money
191Out of the Money
CZRIn the Money
$2.95In the Money
$6.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
8Out of the Money
573Out of the Money
CZRIn the Money
$4.45In the Money
$5.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
80In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
204Out of the Money
83Out of the Money
CZRIn the Money
$5.00In the Money
$5.70In the Money
$5.81In the Money
$0.00In the Money
---In the Money
48In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
66Out of the Money
231Out of the Money
CZRIn the Money
$5.55In the Money
$6.30In the Money
$6.74In the Money
$0.00In the Money
---In the Money
28In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
10Out of the Money
CZRIn the Money
$6.05In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
CZRIn the Money
$6.05In the Money
$7.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
29In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.15In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
68Out of the Money
1,810Out of the Money
CZRIn the Money
$7.60In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
401Out of the Money
CZRIn the Money
$8.55In the Money
$9.45In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CZRIn the Money
$9.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$10.55In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CZRIn the Money
$11.50In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$12.45In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$13.60In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$14.55In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$17.65In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$22.60In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money