• LAST PRICE
    53.4400
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (2.6508%)
  • Bid / Lots
    51.0000/ 1
  • Ask / Lots
    53.6000/ 1
  • Open / Previous Close
    51.7500 / 52.0600
  • Day Range
    Low 51.0000
    High 53.8250
  • 52 Week Range
    Low 31.3100
    High 89.7990
  • Volume
    3,208,980
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$27.70In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$22.10In the Money
$24.75In the Money
$17.20In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$21.95In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$19.85In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$19.80In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.66Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.90In the Money
$20.25In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.55In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$18.15In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$17.55In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.80In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$15.45In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$15.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CZRIn the Money
$14.55In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$14.55In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.90In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$13.40In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.95In the Money
$13.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$12.30In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.10In the Money
$13.80In the Money
$8.89In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CZRIn the Money
$11.60In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.10In the Money
$11.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$10.45In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
CZRIn the Money
$9.95In the Money
$10.75In the Money
$6.98In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
31Out of the Money
CZRIn the Money
$9.40In the Money
$10.25In the Money
$9.06In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.05In the Money
$10.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CZRIn the Money
$8.45In the Money
$9.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$7.50In the Money
$9.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
19In the Money
CZROut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
50Out of the Money
152Out of the Money
CZRIn the Money
$7.00In the Money
$9.30In the Money
$2.73In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$6.40In the Money
$8.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
41In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$6.05In the Money
$7.95In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
9Out of the Money
124Out of the Money
CZRIn the Money
$6.25In the Money
$7.80In the Money
$4.69In the Money
$0.09In the Money
3In the Money
119In the Money
CZROut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
20Out of the Money
309Out of the Money
CZRIn the Money
$5.40In the Money
$7.60In the Money
$5.05In the Money
$0.00In the Money
---In the Money
264In the Money
CZROut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
20Out of the Money
108Out of the Money
CZRIn the Money
$5.05In the Money
$6.20In the Money
$4.33In the Money
$0.00In the Money
---In the Money
92In the Money
CZROut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.45Out of the Money
27Out of the Money
463Out of the Money
CZRIn the Money
$4.55In the Money
$6.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
105In the Money
CZROut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
19Out of the Money
36Out of the Money
CZRIn the Money
$2.88In the Money
$5.75In the Money
$2.84In the Money
$-0.80In the Money
6In the Money
43In the Money
CZROut of the Money
$0.07Out of the Money
$0.36Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
27Out of the Money
951Out of the Money
CZRIn the Money
$3.80In the Money
$4.30In the Money
$4.00In the Money
$1.77In the Money
2In the Money
31In the Money
CZROut of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$-0.75Out of the Money
3Out of the Money
174Out of the Money
CZRIn the Money
$3.40In the Money
$3.80In the Money
$3.65In the Money
$0.69In the Money
36In the Money
210In the Money
CZROut of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$-0.35Out of the Money
77Out of the Money
6,350Out of the Money
CZRIn the Money
$2.41In the Money
$3.10In the Money
$1.90In the Money
$-0.02In the Money
6In the Money
207In the Money
CZRNear the Money
$0.28Near the Money
$0.45Near the Money
$0.28Near the Money
$-0.64Near the Money
135Near the Money
385Near the Money
CZRIn the Money
$1.52In the Money
$2.20In the Money
$1.99In the Money
$0.83In the Money
47In the Money
1,482In the Money
CZRNear the Money
$0.44Near the Money
$0.76Near the Money
$0.50Near the Money
$-0.82Near the Money
83Near the Money
364Near the Money
CZRUnderlying issue's last price
$1.19Underlying issue's last price
$1.41Underlying issue's last price
$1.14Underlying issue's last price
$0.13Underlying issue's last price
161Underlying issue's last price
330Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
CZRUnderlying issue's last price
$0.73Underlying issue's last price
$1.11Underlying issue's last price
$1.00Underlying issue's last price
$-0.86Underlying issue's last price
200Underlying issue's last price
639Underlying issue's last price
CZRNear the Money
$0.70Near the Money
$0.91Near the Money
$1.03Near the Money
$0.41Near the Money
10,085Near the Money
10,151Near the Money
CZRIn the Money
$1.23In the Money
$1.72In the Money
$2.02In the Money
$0.00In the Money
---In the Money
56In the Money
CZRNear the Money
$0.35Near the Money
$0.61Near the Money
$0.55Near the Money
$0.17Near the Money
111Near the Money
10,211Near the Money
CZRIn the Money
$1.91In the Money
$2.88In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
CZRNear the Money
$0.20Near the Money
$0.53Near the Money
$0.35Near the Money
$0.10Near the Money
15Near the Money
64Near the Money
CZRIn the Money
$1.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
11Out of the Money
30Out of the Money
CZRIn the Money
$2.05In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1Out of the Money
52Out of the Money
CZRIn the Money
$3.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$4.45In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
19Out of the Money
CZRIn the Money
$5.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
14Out of the Money
237Out of the Money
CZRIn the Money
$5.95In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$7.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$9.25In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$10.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$11.15In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CZRIn the Money
$16.25In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money