• LAST PRICE
    45.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-2.0535%)
  • Bid / Lots
    45.7700/ 6
  • Ask / Lots
    45.8000/ 9
  • Open / Previous Close
    46.6500 / 46.7500
  • Day Range
    Low 45.5300
    High 47.4800
  • 52 Week Range
    Low 38.3300
    High 60.2700
  • Volume
    1,500,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$16.35In the Money
$16.85In the Money
$16.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
CZRIn the Money
$15.65In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.65In the Money
$14.85In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CZRIn the Money
$13.65In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.65In the Money
$12.85In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.65In the Money
$11.85In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$10.75In the Money
$10.85In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CZRIn the Money
$9.75In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CZRIn the Money
$8.75In the Money
$8.85In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.75In the Money
$7.85In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
30Out of the Money
29Out of the Money
CZRIn the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CZRIn the Money
$6.75In the Money
$6.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
72Out of the Money
20Out of the Money
CZRIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.09Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
$5.75In the Money
$5.90In the Money
$6.17In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
14Out of the Money
66Out of the Money
CZRIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CZRIn the Money
$4.55In the Money
$4.90In the Money
$3.51In the Money
$0.00In the Money
---In the Money
45In the Money
CZROut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
CZRIn the Money
$4.05In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
722Out of the Money
CZRIn the Money
$3.80In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
25Out of the Money
CZRIn the Money
$3.30In the Money
$3.45In the Money
$4.60In the Money
$4.60In the Money
2In the Money
---In the Money
CZROut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CZRIn the Money
$2.77In the Money
$2.98In the Money
$3.96In the Money
$0.00In the Money
---In the Money
8In the Money
CZRNear the Money
$0.13Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.04Near the Money
69Near the Money
388Near the Money
CZRIn the Money
$2.46In the Money
$2.54In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.19Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.25Near the Money
38Near the Money
24Near the Money
CZRIn the Money
$2.06In the Money
$2.11In the Money
$2.91In the Money
$0.00In the Money
---In the Money
7In the Money
CZRNear the Money
$0.27Near the Money
$0.31Near the Money
$0.27Near the Money
$0.11Near the Money
550Near the Money
46Near the Money
CZRIn the Money
$1.69In the Money
$1.74In the Money
$2.60In the Money
$0.03In the Money
4In the Money
11In the Money
CZRNear the Money
$0.39Near the Money
$0.43Near the Money
$0.40Near the Money
$0.16Near the Money
20Near the Money
32Near the Money
CZRIn the Money
$1.34In the Money
$1.39In the Money
$2.30In the Money
$0.62In the Money
8In the Money
85In the Money
CZRNear the Money
$0.55Near the Money
$0.59Near the Money
$0.54Near the Money
$0.22Near the Money
56Near the Money
232Near the Money
CZRUnderlying issue's last price
$1.04Underlying issue's last price
$1.11Underlying issue's last price
$1.00Underlying issue's last price
$-0.35Underlying issue's last price
31Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$45.50Underlying issue's last price
CZRUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.64Underlying issue's last price
$0.04Underlying issue's last price
49Underlying issue's last price
24Underlying issue's last price
CZRNear the Money
$0.79Near the Money
$0.84Near the Money
$0.80Near the Money
$-0.71Near the Money
214Near the Money
278Near the Money
CZRIn the Money
$1.00In the Money
$1.04In the Money
$0.98In the Money
$0.35In the Money
28In the Money
12In the Money
CZRNear the Money
$0.59Near the Money
$0.63Near the Money
$0.76Near the Money
$-0.34Near the Money
30Near the Money
29Near the Money
CZRIn the Money
$1.28In the Money
$1.34In the Money
$1.10In the Money
$1.10In the Money
4In the Money
---In the Money
CZRNear the Money
$0.43Near the Money
$0.47Near the Money
$0.49Near the Money
$-0.45Near the Money
1,487Near the Money
1,226Near the Money
CZRIn the Money
$1.58In the Money
$1.69In the Money
$1.15In the Money
$-0.50In the Money
16In the Money
19In the Money
CZRNear the Money
$0.31Near the Money
$0.34Near the Money
$0.56Near the Money
$-0.17Near the Money
32Near the Money
48Near the Money
CZRIn the Money
$2.00In the Money
$2.14In the Money
$1.24In the Money
$1.24In the Money
1In the Money
---In the Money
CZRNear the Money
$0.22Near the Money
$0.25Near the Money
$0.26Near the Money
$-0.29Near the Money
115Near the Money
82Near the Money
CZRIn the Money
$2.41In the Money
$2.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.15Near the Money
$0.18Near the Money
$0.24Near the Money
$0.03Near the Money
19Near the Money
29Near the Money
CZRIn the Money
$2.85In the Money
$2.96In the Money
$1.81In the Money
$1.81In the Money
1In the Money
---In the Money
CZROut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.00Out of the Money
12Out of the Money
323Out of the Money
CZRIn the Money
$3.30In the Money
$3.40In the Money
$1.99In the Money
$-1.76In the Money
5In the Money
2In the Money
CZROut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
2Out of the Money
7Out of the Money
CZRIn the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
38Out of the Money
76Out of the Money
CZRIn the Money
$4.25In the Money
$4.35In the Money
$3.10In the Money
$3.10In the Money
1In the Money
---In the Money
CZROut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CZRIn the Money
$5.20In the Money
$5.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
12Out of the Money
CZRIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
81Out of the Money
8Out of the Money
CZRIn the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
56Out of the Money
3Out of the Money
CZRIn the Money
$8.20In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$10.10In the Money
$10.35In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CZRIn the Money
$14.15In the Money
$14.30In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$19.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money