• LAST PRICE
    33.4100
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (2.7052%)
  • Bid / Lots
    33.4100/ 6
  • Ask / Lots
    33.4200/ 7
  • Open / Previous Close
    32.7000 / 32.5300
  • Day Range
    Low 32.6900
    High 33.9000
  • 52 Week Range
    Low 32.5100
    High 60.2700
  • Volume
    3,166,078
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$8.15In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$7.55In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$6.90In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.30In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$5.85In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
74Out of the Money
CZRIn the Money
$3.70In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
113Out of the Money
110Out of the Money
CZRIn the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
51Out of the Money
CZRIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
178Out of the Money
CZRIn the Money
$2.88In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
33Out of the Money
CZRIn the Money
$3.35In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
185Out of the Money
CZRIn the Money
$2.79In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.20Near the Money
3Near the Money
24Near the Money
CZRIn the Money
$1.41In the Money
$3.15In the Money
$2.00In the Money
$-2.55In the Money
10In the Money
10In the Money
CZRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.01Near the Money
55Near the Money
216Near the Money
CZRIn the Money
$1.70In the Money
$2.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.10Near the Money
19Near the Money
23Near the Money
CZRIn the Money
$1.27In the Money
$1.58In the Money
$1.77In the Money
$0.00In the Money
---In the Money
6In the Money
CZRNear the Money
$0.00Near the Money
$0.08Near the Money
$0.04Near the Money
$-0.06Near the Money
9Near the Money
217Near the Money
CZRIn the Money
$0.88In the Money
$1.03In the Money
$0.96In the Money
$0.45In the Money
210In the Money
318In the Money
CZRNear the Money
$0.01Near the Money
$0.19Near the Money
$0.01Near the Money
$-0.17Near the Money
79Near the Money
359Near the Money
CZRUnderlying issue's last price
$0.41Underlying issue's last price
$0.87Underlying issue's last price
$0.52Underlying issue's last price
$0.24Underlying issue's last price
7Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CZRUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.51Underlying issue's last price
66Underlying issue's last price
508Underlying issue's last price
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.09Near the Money
$-0.06Near the Money
97Near the Money
105Near the Money
CZRIn the Money
$0.10In the Money
$0.15In the Money
$0.11In the Money
$-0.74In the Money
282In the Money
1,451In the Money
CZRNear the Money
$0.00Near the Money
$0.19Near the Money
$0.01Near the Money
$-0.05Near the Money
89Near the Money
210Near the Money
CZRIn the Money
$0.54In the Money
$0.88In the Money
$0.60In the Money
$-0.79In the Money
81In the Money
446In the Money
CZRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
5Near the Money
267Near the Money
CZRIn the Money
$1.02In the Money
$1.66In the Money
$1.03In the Money
$-0.97In the Money
29In the Money
548In the Money
CZRNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
295Near the Money
CZRIn the Money
$1.47In the Money
$2.25In the Money
$1.51In the Money
$-0.92In the Money
86In the Money
396In the Money
CZRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
70Near the Money
412Near the Money
CZRIn the Money
$2.03In the Money
$2.78In the Money
$1.90In the Money
$-0.29In the Money
21In the Money
91In the Money
CZRNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
86Near the Money
1,669Near the Money
CZRIn the Money
$2.46In the Money
$2.94In the Money
$2.19In the Money
$-0.80In the Money
28In the Money
180In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
401Out of the Money
CZRIn the Money
$2.88In the Money
$4.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
123In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
205Out of the Money
343Out of the Money
CZRIn the Money
$3.45In the Money
$3.85In the Money
$3.20In the Money
$1.05In the Money
1In the Money
192In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
93Out of the Money
CZRIn the Money
$3.95In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
402Out of the Money
CZRIn the Money
$4.35In the Money
$4.75In the Money
$5.57In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
922Out of the Money
CZRIn the Money
$4.95In the Money
$5.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
CZRIn the Money
$4.70In the Money
$5.65In the Money
$5.50In the Money
$2.07In the Money
1In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
123Out of the Money
CZRIn the Money
$5.90In the Money
$7.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CZRIn the Money
$6.45In the Money
$6.70In the Money
$6.35In the Money
$0.85In the Money
1In the Money
17In the Money
CZROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
CZRIn the Money
$7.00In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CZRIn the Money
$7.35In the Money
$8.65In the Money
$7.50In the Money
$3.00In the Money
9In the Money
9In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CZRIn the Money
$7.85In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CZRIn the Money
$8.40In the Money
$8.70In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CZRIn the Money
$8.20In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$9.45In the Money
$10.15In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$9.90In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CZRIn the Money
$9.85In the Money
$11.00In the Money
$7.73In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$10.80In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
CZRIn the Money
$11.40In the Money
$12.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$11.80In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$12.35In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.95In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$13.35In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.95In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CZRIn the Money
$14.20In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CZRIn the Money
$15.40In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.85In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$16.35In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$17.35In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$18.35In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$19.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$21.30In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$25.35In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money