• LAST PRICE
    53.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.5801%)
  • Bid / Lots
    53.0100/ 1
  • Ask / Lots
    53.7400/ 8
  • Open / Previous Close
    54.7000 / 53.4400
  • Day Range
    Low 52.9900
    High 55.4000
  • 52 Week Range
    Low 31.3100
    High 89.7990
  • Volume
    3,757,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$28.05In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$22.90In the Money
$24.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$22.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$21.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$20.05In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.95In the Money
$20.00In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$18.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$18.05In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$17.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$16.65In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.80In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CZRIn the Money
$15.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$14.75In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$14.00In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$13.35In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.05In the Money
$14.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$12.35In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.30In the Money
$13.00In the Money
$8.89In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CZRIn the Money
$11.80In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$11.05In the Money
$12.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$10.65In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
CZRIn the Money
$10.15In the Money
$11.00In the Money
$6.98In the Money
$0.00In the Money
---In the Money
23In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$9.75In the Money
$10.50In the Money
$9.06In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$9.50In the Money
$10.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
458Out of the Money
129Out of the Money
CZRIn the Money
$8.65In the Money
$9.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CZRIn the Money
$8.60In the Money
$8.95In the Money
$8.86In the Money
$2.41In the Money
6In the Money
19In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
14Out of the Money
135Out of the Money
CZRIn the Money
$7.75In the Money
$8.50In the Money
$2.73In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CZRIn the Money
$7.55In the Money
$7.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
41In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
947Out of the Money
74Out of the Money
CZRIn the Money
$6.95In the Money
$7.50In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CZRIn the Money
$6.55In the Money
$6.95In the Money
$6.89In the Money
$2.20In the Money
3In the Money
119In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
289Out of the Money
CZRIn the Money
$6.10In the Money
$6.40In the Money
$5.05In the Money
$0.00In the Money
---In the Money
264In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
128Out of the Money
CZRIn the Money
$5.55In the Money
$6.10In the Money
$6.65In the Money
$2.32In the Money
1In the Money
92In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
20Out of the Money
451Out of the Money
CZRIn the Money
$5.10In the Money
$5.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
105In the Money
CZROut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
2Out of the Money
32Out of the Money
CZRIn the Money
$4.60In the Money
$5.30In the Money
$2.84In the Money
$0.00In the Money
---In the Money
37In the Money
CZROut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
38Out of the Money
928Out of the Money
CZRIn the Money
$4.15In the Money
$4.65In the Money
$4.90In the Money
$0.90In the Money
3In the Money
30In the Money
CZROut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
8Out of the Money
171Out of the Money
CZRIn the Money
$3.65In the Money
$4.05In the Money
$4.62In the Money
$0.97In the Money
26In the Money
188In the Money
CZROut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
6,014Out of the Money
6,303Out of the Money
CZRIn the Money
$2.71In the Money
$3.05In the Money
$2.57In the Money
$0.67In the Money
59In the Money
206In the Money
CZRNear the Money
$0.11Near the Money
$0.16Near the Money
$0.13Near the Money
$-0.15Near the Money
1Near the Money
341Near the Money
CZRIn the Money
$1.64In the Money
$2.13In the Money
$1.65In the Money
$-0.34In the Money
547In the Money
1,468In the Money
CZRNear the Money
$0.22Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.35Near the Money
310Near the Money
376Near the Money
CZRUnderlying issue's last price
$1.16Underlying issue's last price
$1.36Underlying issue's last price
$1.18Underlying issue's last price
$0.04Underlying issue's last price
45Underlying issue's last price
321Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
CZRUnderlying issue's last price
$0.44Underlying issue's last price
$0.58Underlying issue's last price
$0.45Underlying issue's last price
$-0.55Underlying issue's last price
321Underlying issue's last price
498Underlying issue's last price
CZRNear the Money
$0.57Near the Money
$0.73Near the Money
$0.52Near the Money
$-0.51Near the Money
57Near the Money
644Near the Money
CZRIn the Money
$0.82In the Money
$1.13In the Money
$0.52In the Money
$-1.50In the Money
63In the Money
56In the Money
CZRNear the Money
$0.25Near the Money
$0.35Near the Money
$0.22Near the Money
$-0.33Near the Money
10,108Near the Money
10,195Near the Money
CZRIn the Money
$1.42In the Money
$2.25In the Money
$1.08In the Money
$-3.02In the Money
14In the Money
20In the Money
CZRNear the Money
$0.11Near the Money
$0.16Near the Money
$0.11Near the Money
$-0.24Near the Money
345Near the Money
68Near the Money
CZRIn the Money
$2.25In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
56Out of the Money
21Out of the Money
CZRIn the Money
$3.05In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
53Out of the Money
CZRIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$5.10In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
19Out of the Money
CZRIn the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.00Out of the Money
7Out of the Money
251Out of the Money
CZRIn the Money
$7.05In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$8.05In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CZRIn the Money
$9.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CZRIn the Money
$10.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
13Out of the Money
CZRIn the Money
$11.05In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CZRIn the Money
$16.05In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money