• LAST PRICE
    44.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.7646%)
  • Bid / Lots
    44.1200/ 1
  • Ask / Lots
    44.1500/ 4
  • Open / Previous Close
    44.3600 / 44.4700
  • Day Range
    Low 43.7400
    High 44.8900
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    787,381
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$19.00In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$18.00In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.85In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$14.40In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CZRIn the Money
$15.05In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$14.00In the Money
$14.25In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$13.00In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$12.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$11.00In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$10.00In the Money
$10.25In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CZRIn the Money
$9.10In the Money
$9.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
31In the Money
CZROut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
CZRIn the Money
$8.00In the Money
$8.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$7.00In the Money
$7.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
---Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CZRIn the Money
$6.50In the Money
$6.75In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.05Out of the Money
6Out of the Money
42Out of the Money
CZRIn the Money
$5.95In the Money
$6.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$5.55In the Money
$5.75In the Money
$3.72In the Money
$0.00In the Money
---In the Money
58In the Money
CZROut of the Money
---Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$5.10In the Money
$5.25In the Money
$4.69In the Money
$0.00In the Money
---In the Money
90In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CZRIn the Money
$4.55In the Money
$4.80In the Money
$3.84In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CZRIn the Money
$4.05In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
34In the Money
CZROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
2Out of the Money
111Out of the Money
CZRIn the Money
$3.65In the Money
$3.85In the Money
$3.90In the Money
$0.01In the Money
29In the Money
127In the Money
CZROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$3.20In the Money
$3.30In the Money
$3.08In the Money
$-0.21In the Money
77In the Money
152In the Money
CZROut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
10Out of the Money
105Out of the Money
CZRIn the Money
$2.74In the Money
$2.83In the Money
$2.66In the Money
$-0.40In the Money
125In the Money
228In the Money
CZRNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.03Near the Money
43Near the Money
213Near the Money
CZRIn the Money
$2.32In the Money
$2.39In the Money
$2.26In the Money
$-0.30In the Money
7In the Money
241In the Money
CZRNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.02Near the Money
4Near the Money
118Near the Money
CZRIn the Money
$1.91In the Money
$1.98In the Money
$2.31In the Money
$0.09In the Money
1In the Money
42In the Money
CZRNear the Money
$0.27Near the Money
$0.32Near the Money
$0.29Near the Money
$-0.03Near the Money
16Near the Money
60Near the Money
CZRIn the Money
$1.53In the Money
$1.60In the Money
$2.02In the Money
$0.00In the Money
---In the Money
266In the Money
CZRNear the Money
$0.39Near the Money
$0.44Near the Money
$0.41Near the Money
$-0.04Near the Money
95Near the Money
128Near the Money
CZRUnderlying issue's last price
$0.91Underlying issue's last price
$0.97Underlying issue's last price
$0.89Underlying issue's last price
$-0.38Underlying issue's last price
1,021Underlying issue's last price
192Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
CZRUnderlying issue's last price
$0.75Underlying issue's last price
$0.82Underlying issue's last price
$0.95Underlying issue's last price
$0.17Underlying issue's last price
115Underlying issue's last price
10Underlying issue's last price
CZRNear the Money
$0.47Near the Money
$0.53Near the Money
$0.49Near the Money
$-0.23Near the Money
194Near the Money
412Near the Money
CZRIn the Money
$1.31In the Money
$1.38In the Money
$1.07In the Money
$-0.20In the Money
20In the Money
24In the Money
CZRNear the Money
$0.22Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.17Near the Money
630Near the Money
217Near the Money
CZRIn the Money
$1.93In the Money
$2.12In the Money
$2.02In the Money
$0.00In the Money
---In the Money
21In the Money
CZRNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.09Near the Money
170Near the Money
286Near the Money
CZRIn the Money
$2.79In the Money
$3.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CZRIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
43Out of the Money
CZRIn the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
15Out of the Money
CZRIn the Money
$5.80In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CZRIn the Money
$6.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money