• LAST PRICE
    38.8000
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (3.6879%)
  • Bid / Lots
    38.6000/ 2
  • Ask / Lots
    38.8500/ 30
  • Open / Previous Close
    37.2600 / 37.4200
  • Day Range
    Low 37.1900
    High 39.1750
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    4,087,266
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$16.70In the Money
$20.95In the Money
$17.12In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$11.70In the Money
$15.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
CZRIn the Money
$10.70In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CZRIn the Money
$9.70In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
CZRIn the Money
$8.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
CZRIn the Money
$7.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
1,611Out of the Money
CZRIn the Money
$7.15In the Money
$10.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
86In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
15Out of the Money
1,453Out of the Money
CZRIn the Money
$6.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
CZRIn the Money
$6.00In the Money
$9.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
35In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
270Out of the Money
490Out of the Money
CZRIn the Money
$5.25In the Money
$9.35In the Money
$1.49In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,054Out of the Money
1,219Out of the Money
CZRIn the Money
$6.40In the Money
$8.45In the Money
$7.10In the Money
$0.55In the Money
3In the Money
213In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
11Out of the Money
693Out of the Money
CZRIn the Money
$4.25In the Money
$8.40In the Money
$5.41In the Money
$0.00In the Money
---In the Money
70In the Money
CZROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
6,898Out of the Money
CZRIn the Money
$4.60In the Money
$7.95In the Money
$4.44In the Money
$0.00In the Money
---In the Money
237In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
2,898Out of the Money
CZRIn the Money
$3.30In the Money
$5.85In the Money
$4.30In the Money
$0.00In the Money
---In the Money
729In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
36Out of the Money
1,251Out of the Money
CZRIn the Money
$2.75In the Money
$5.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
771In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
101Out of the Money
597Out of the Money
CZRIn the Money
$2.24In the Money
$6.45In the Money
$2.63In the Money
$0.00In the Money
---In the Money
69In the Money
CZROut of the Money
$0.00Out of the Money
$0.87Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
93Out of the Money
CZRIn the Money
$2.93In the Money
$4.25In the Money
$3.85In the Money
$1.45In the Money
17In the Money
1,432In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
44Out of the Money
9,465Out of the Money
CZRIn the Money
$1.65In the Money
$4.10In the Money
$2.98In the Money
$1.02In the Money
11In the Money
604In the Money
CZROut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
7Out of the Money
157Out of the Money
CZRIn the Money
$2.22In the Money
$4.25In the Money
$2.85In the Money
$1.00In the Money
79In the Money
3,841In the Money
CZRNear the Money
$0.00Near the Money
$0.69Near the Money
$0.02Near the Money
$-0.08Near the Money
39Near the Money
901Near the Money
CZRIn the Money
$2.05In the Money
$2.94In the Money
$2.16In the Money
$0.77In the Money
8In the Money
1,101In the Money
CZRNear the Money
$0.01Near the Money
$0.83Near the Money
$0.83Near the Money
$0.69Near the Money
11Near the Money
242Near the Money
CZRIn the Money
$1.39In the Money
$1.97In the Money
$1.70In the Money
$0.65In the Money
1,338In the Money
7,217In the Money
CZRNear the Money
$0.01Near the Money
$0.25Near the Money
$0.02Near the Money
$-0.34Near the Money
217Near the Money
569Near the Money
CZRIn the Money
$0.56In the Money
$1.50In the Money
$1.29In the Money
$0.70In the Money
35In the Money
524In the Money
CZRNear the Money
$0.04Near the Money
$0.06Near the Money
$0.07Near the Money
$-0.49Near the Money
392Near the Money
577Near the Money
CZRIn the Money
$0.75In the Money
$1.45In the Money
$0.83In the Money
$0.52In the Money
391In the Money
3,117In the Money
CZRNear the Money
$0.09Near the Money
$0.16Near the Money
$0.17Near the Money
$-0.53Near the Money
349Near the Money
2,765Near the Money
CZRUnderlying issue's last price
$0.46Underlying issue's last price
$0.82Underlying issue's last price
$0.51Underlying issue's last price
$0.18Underlying issue's last price
169Underlying issue's last price
891Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
CZRUnderlying issue's last price
$0.24Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
$-2.53Underlying issue's last price
101Underlying issue's last price
36Underlying issue's last price
CZRNear the Money
$0.29Near the Money
$0.39Near the Money
$0.34Near the Money
$0.17Near the Money
387Near the Money
957Near the Money
CZRIn the Money
$0.30In the Money
$0.72In the Money
$0.51In the Money
$-2.06In the Money
18In the Money
260In the Money
CZRNear the Money
$0.17Near the Money
$0.52Near the Money
$0.17Near the Money
$0.05Near the Money
85Near the Money
622Near the Money
CZRIn the Money
$0.25In the Money
$1.43In the Money
$1.05In the Money
$-0.95In the Money
3In the Money
42In the Money
CZRNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$0.01Near the Money
15,874Near the Money
2,475Near the Money
CZRIn the Money
$1.02In the Money
$1.92In the Money
$1.12In the Money
$-2.31In the Money
1In the Money
110In the Money
CZRNear the Money
$0.04Near the Money
$0.09Near the Money
$0.03Near the Money
$-0.06Near the Money
97Near the Money
74Near the Money
CZRIn the Money
$1.50In the Money
$2.33In the Money
$1.96In the Money
$1.96In the Money
2In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.08Near the Money
$0.03Near the Money
$-0.02Near the Money
39Near the Money
670Near the Money
CZRIn the Money
$0.58In the Money
$2.90In the Money
$4.77In the Money
$0.00In the Money
---In the Money
50In the Money
CZRNear the Money
$0.01Near the Money
$0.83Near the Money
$0.03Near the Money
$0.01Near the Money
152Near the Money
34Near the Money
CZRIn the Money
$0.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
394Out of the Money
CZRIn the Money
$3.00In the Money
$5.30In the Money
$5.76In the Money
$0.00In the Money
---In the Money
46In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
783Out of the Money
CZRIn the Money
$2.10In the Money
$6.30In the Money
$4.23In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
572Out of the Money
2,753Out of the Money
CZRIn the Money
$3.35In the Money
$7.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
1,548Out of the Money
CZRIn the Money
$4.10In the Money
$8.25In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
CZRIn the Money
$5.15In the Money
$9.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
823Out of the Money
CZRIn the Money
$6.10In the Money
$10.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
CZRIn the Money
$7.10In the Money
$11.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CZRIn the Money
$8.10In the Money
$12.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
415Out of the Money
CZRIn the Money
$9.05In the Money
$13.35In the Money
$11.30In the Money
$-2.60In the Money
4In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CZRIn the Money
$14.05In the Money
$18.35In the Money
$10.93In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,032Out of the Money
CZRIn the Money
$19.10In the Money
$23.35In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
CZRIn the Money
$24.10In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$29.10In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$34.10In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money