Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CZRIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 6Out of the Money | |
CZRIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 18Out of the Money | 4Out of the Money | |
CZRIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 19Out of the Money | |
CZRIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CZRIn the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 3Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 10Out of the Money | 5Out of the Money | |
CZRIn the Money | $5.55In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 11Out of the Money | 24Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 9Out of the Money | 10Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.45Out of the Money | 4Out of the Money | 30Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 16Out of the Money | 4Out of the Money | |
CZRIn the Money | $3.65In the Money | $3.95In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 124Out of the Money | 73Out of the Money | |
CZRIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 1Out of the Money | 138Out of the Money | |
CZRIn the Money | $2.92In the Money | $3.05In the Money | $3.20In the Money | $0.92In the Money | 9In the Money | 34In the Money | CZRNear the Money | $0.29Near the Money | $0.36Near the Money | $0.36Near the Money | $-1.05Near the Money | 14Near the Money | 73Near the Money | |
CZRIn the Money | $2.49In the Money | $2.69In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | CZRNear the Money | $0.39Near the Money | $0.44Near the Money | $0.78Near the Money | $-1.03Near the Money | 28Near the Money | 2Near the Money | |
CZRIn the Money | $2.03In the Money | $2.25In the Money | $1.42In the Money | $-0.11In the Money | 11In the Money | 42In the Money | CZRNear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.68Near the Money | 301Near the Money | 70Near the Money | |
CZRIn the Money | $1.73In the Money | $1.88In the Money | $1.11In the Money | $-0.18In the Money | 67In the Money | 14In the Money | CZRNear the Money | $0.63Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.86Near the Money | 39Near the Money | 25Near the Money | |
CZRIn the Money | $1.44In the Money | $1.58In the Money | $1.50In the Money | $0.35In the Money | 54In the Money | 49In the Money | CZRNear the Money | $0.82Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.85Near the Money | 211Near the Money | 157Near the Money | |
CZRUnderlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $0.33Underlying issue's last price | 33Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | CZRUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $-0.79Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price |
CZRNear the Money | $0.92Near the Money | $0.98Near the Money | $0.95Near the Money | $0.20Near the Money | 56Near the Money | 261Near the Money | CZRIn the Money | $1.27In the Money | $1.41In the Money | $1.22In the Money | $-1.30In the Money | 36In the Money | 43In the Money | |
CZRNear the Money | $0.70Near the Money | $0.77Near the Money | $0.72Near the Money | $0.13Near the Money | 229Near the Money | 352Near the Money | CZRIn the Money | $1.54In the Money | $1.63In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
CZRNear the Money | $0.53Near the Money | $0.61Near the Money | $0.54Near the Money | $0.07Near the Money | 3,196Near the Money | 445Near the Money | CZRIn the Money | $1.77In the Money | $2.09In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CZRNear the Money | $0.37Near the Money | $0.46Near the Money | $0.50Near the Money | $0.28Near the Money | 3Near the Money | 17Near the Money | CZRIn the Money | $2.13In the Money | $2.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.28Near the Money | $0.35Near the Money | $0.37Near the Money | $0.10Near the Money | 504Near the Money | 59Near the Money | CZRIn the Money | $2.51In the Money | $2.73In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.10Near the Money | 44Near the Money | 724Near the Money | CZRIn the Money | $2.93In the Money | $3.15In the Money | $4.00In the Money | $-0.10In the Money | 3In the Money | 5In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2Out of the Money | 74Out of the Money | CZRIn the Money | $3.45In the Money | $3.60In the Money | $3.72In the Money | $0.62In the Money | 1In the Money | 14In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 41Out of the Money | 23Out of the Money | CZRIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 93Out of the Money | CZRIn the Money | $4.35In the Money | $4.55In the Money | $4.39In the Money | $-0.88In the Money | 1In the Money | 44In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 15Out of the Money | CZRIn the Money | $4.75In the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 1Out of the Money | 825Out of the Money | CZRIn the Money | $5.15In the Money | $5.50In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 17Out of the Money | 62Out of the Money | CZRIn the Money | $5.70In the Money | $6.05In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $6.20In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $7.25In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $8.15In the Money | $8.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 145Out of the Money | CZRIn the Money | $9.20In the Money | $9.60In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-1.83Out of the Money | 18Out of the Money | 22Out of the Money | CZRIn the Money | $10.10In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $11.10In the Money | $11.60In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CZRIn the Money | $12.20In the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.15In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 12Out of the Money | 158Out of the Money | CZRIn the Money | $14.15In the Money | $14.55In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $15.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 88Out of the Money | CZRIn the Money | $16.15In the Money | $16.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $17.15In the Money | $17.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CZRIn the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $19.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $20.15In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $26.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $31.00In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |