Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CZRIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 40Out of the Money | |
CZRIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CZRIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CZRIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.10In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $5.05In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
CZRIn the Money | $4.60In the Money | $4.85In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $1.81In the Money | 13In the Money | 15In the Money | CZROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 163Out of the Money | |
CZRIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CZROut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2Out of the Money | 85Out of the Money | |
CZRIn the Money | $2.77In the Money | $2.96In the Money | $2.38In the Money | $0.59In the Money | 30In the Money | 35In the Money | CZRNear the Money | $0.20Near the Money | $0.28Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CZRIn the Money | $2.41In the Money | $2.57In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 36In the Money | CZRNear the Money | $0.27Near the Money | $0.36Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
CZRIn the Money | $1.97In the Money | $2.13In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 75In the Money | CZRNear the Money | $0.38Near the Money | $0.46Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
CZRIn the Money | $1.66In the Money | $1.78In the Money | $1.62In the Money | $0.12In the Money | 3In the Money | 58In the Money | CZRNear the Money | $0.52Near the Money | $0.59Near the Money | $0.68Near the Money | $-0.12Near the Money | 218Near the Money | 300Near the Money | |
CZRIn the Money | $1.33In the Money | $1.44In the Money | $1.27In the Money | $0.07In the Money | 10In the Money | 73In the Money | CZRNear the Money | $0.68Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.31Near the Money | 4Near the Money | 27Near the Money | |
CZRUnderlying issue's last price | $1.05Underlying issue's last price | $1.14Underlying issue's last price | $1.07Underlying issue's last price | $0.12Underlying issue's last price | 14Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CZRUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $0.91Underlying issue's last price | $-0.31Underlying issue's last price | 183Underlying issue's last price | 55Underlying issue's last price |
CZRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.77Near the Money | $0.05Near the Money | 360Near the Money | 463Near the Money | CZRIn the Money | $1.15In the Money | $1.21In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
CZRNear the Money | $0.60Near the Money | $0.68Near the Money | $0.65Near the Money | $0.12Near the Money | 130Near the Money | 2,691Near the Money | CZRIn the Money | $1.43In the Money | $1.51In the Money | $1.69In the Money | $-1.26In the Money | 1In the Money | 25In the Money | |
CZRNear the Money | $0.42Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CZRIn the Money | $1.73In the Money | $1.87In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.04Near the Money | 102Near the Money | 562Near the Money | CZRIn the Money | $2.02In the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.08Near the Money | 1Near the Money | 766Near the Money | CZRIn the Money | $2.44In the Money | $2.67In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CZRIn the Money | $2.93In the Money | $3.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 10Out of the Money | 64Out of the Money | CZRIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $3.85In the Money | $4.05In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $4.20In the Money | $4.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | CZRIn the Money | $4.80In the Money | $5.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CZRIn the Money | $5.30In the Money | $5.50In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $5.65In the Money | $6.00In the Money | $6.00In the Money | $-0.40In the Money | 5In the Money | 52In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $7.70In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CZRIn the Money | $8.75In the Money | $9.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $9.75In the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $10.70In the Money | $11.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CZRIn the Money | $11.70In the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CZRIn the Money | $12.75In the Money | $13.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CZRIn the Money | $13.65In the Money | $14.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CZRIn the Money | $15.70In the Money | $16.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $16.65In the Money | $17.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CZRIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $19.75In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $20.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $25.55In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $30.70In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |