Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $27.70In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $22.10In the Money | $24.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $21.95In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $19.85In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $19.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $18.90In the Money | $20.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $18.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $18.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CZRIn the Money | $17.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $16.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $15.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $14.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CZRIn the Money | $14.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $13.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.95In the Money | $13.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $12.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.10In the Money | $13.80In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CZRIn the Money | $11.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.10In the Money | $11.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
CZRIn the Money | $9.95In the Money | $10.75In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 23In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 31Out of the Money | |
CZRIn the Money | $9.40In the Money | $10.25In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $9.05In the Money | $10.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CZRIn the Money | $8.45In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $7.50In the Money | $9.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 152Out of the Money | |
CZRIn the Money | $7.00In the Money | $9.30In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CZRIn the Money | $6.40In the Money | $8.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $6.05In the Money | $7.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 9Out of the Money | 124Out of the Money | |
CZRIn the Money | $6.25In the Money | $7.80In the Money | $4.69In the Money | $0.09In the Money | 3In the Money | 119In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 309Out of the Money | |
CZRIn the Money | $5.40In the Money | $7.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 264In the Money | CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 108Out of the Money | |
CZRIn the Money | $5.05In the Money | $6.20In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 92In the Money | CZROut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.45Out of the Money | 27Out of the Money | 463Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | CZROut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 19Out of the Money | 36Out of the Money | |
CZRIn the Money | $2.88In the Money | $5.75In the Money | $2.84In the Money | $-0.80In the Money | 6In the Money | 43In the Money | CZROut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 27Out of the Money | 951Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $1.77In the Money | 2In the Money | 31In the Money | CZROut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 3Out of the Money | 174Out of the Money | |
CZRIn the Money | $3.40In the Money | $3.80In the Money | $3.65In the Money | $0.69In the Money | 36In the Money | 210In the Money | CZROut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 77Out of the Money | 6,350Out of the Money | |
CZRIn the Money | $2.41In the Money | $3.10In the Money | $1.90In the Money | $-0.02In the Money | 6In the Money | 207In the Money | CZRNear the Money | $0.28Near the Money | $0.45Near the Money | $0.28Near the Money | $-0.64Near the Money | 135Near the Money | 385Near the Money | |
CZRIn the Money | $1.52In the Money | $2.20In the Money | $1.99In the Money | $0.83In the Money | 47In the Money | 1,482In the Money | CZRNear the Money | $0.44Near the Money | $0.76Near the Money | $0.50Near the Money | $-0.82Near the Money | 83Near the Money | 364Near the Money | |
CZRUnderlying issue's last price | $1.19Underlying issue's last price | $1.41Underlying issue's last price | $1.14Underlying issue's last price | $0.13Underlying issue's last price | 161Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CZRUnderlying issue's last price | $0.73Underlying issue's last price | $1.11Underlying issue's last price | $1.00Underlying issue's last price | $-0.86Underlying issue's last price | 200Underlying issue's last price | 639Underlying issue's last price |
CZRNear the Money | $0.70Near the Money | $0.91Near the Money | $1.03Near the Money | $0.41Near the Money | 10,085Near the Money | 10,151Near the Money | CZRIn the Money | $1.23In the Money | $1.72In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CZRNear the Money | $0.35Near the Money | $0.61Near the Money | $0.55Near the Money | $0.17Near the Money | 111Near the Money | 10,211Near the Money | CZRIn the Money | $1.91In the Money | $2.88In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CZRNear the Money | $0.20Near the Money | $0.53Near the Money | $0.35Near the Money | $0.10Near the Money | 15Near the Money | 64Near the Money | CZRIn the Money | $1.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 11Out of the Money | 30Out of the Money | CZRIn the Money | $2.05In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 52Out of the Money | CZRIn the Money | $3.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $4.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | CZRIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 14Out of the Money | 237Out of the Money | CZRIn the Money | $5.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CZRIn the Money | $16.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |